Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AGL240517C00005000 | 2024-04-30 2:51PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,996 | 0.00% |
AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 50.00% |
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 202.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,659 | 12.50% |
AGL240517P00007500 | 2024-04-24 2:13PM EDT | 7.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 0.00% |