Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 2.80 | 2.95 | 0.00 | - | 6 | 12 | 600.00% |
AGL240517C00005000 | 2024-05-15 9:45AM EDT | 5.00 | 0.51 | 0.35 | 0.45 | +0.08 | +18.60% | 50 | 3,194 | 68.75% |
AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 355 | 218.75% |
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 496.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-05-14 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 2,133 | 95.31% |
AGL240517P00007500 | 2024-05-13 9:56AM EDT | 7.50 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 3 | 287.50% |