Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00005000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | -0.26 | -37.14% | 4 | 1,996 | 99.80% |
AGL240621C00005000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | -0.16 | -18.60% | 51 | 278 | 83.98% |
AGL240719C00005000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.80 | 0.00 | - | 11 | 1,372 | 78.71% |
AGL241018C00005000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.15 | 0.00 | - | 28 | 1,475 | 84.18% |
AGL250117C00005000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | -0.25 | -14.71% | 15 | 672 | 83.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 1,078 | 1,659 | 92.97% |
AGL240621P00005000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.65 | 0.00 | - | 92 | 279 | 80.08% |
AGL240719P00005000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 132 | 1,983 | 72.66% |
AGL241018P00005000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.05 | 0.00 | - | 300 | 1,103 | 74.22% |
AGL250117P00005000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 1.14 | 1.20 | 1.25 | 0.00 | - | 2 | 780 | 72.36% |