Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00002500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 2.85 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 260.94% |
AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 1.75 | 2.90 | 0.00 | - | - | 1 | 270.31% |
AGL240719C00002500 | 2024-04-19 3:28PM EDT | 2024-07-19 | 3.30 | 1.80 | 2.90 | 0.00 | - | 10 | 11 | 217.97% |
AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 114.45% |
AGL250117C00002500 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.65 | 1.70 | 4.10 | 0.00 | - | 1 | 20 | 120.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 84.38% |
AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 101 | 90.63% |
AGL250117P00002500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 1,156 | 84.38% |