Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 231.25% |
AGL240719C00010000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,530 | 87.50% |
AGL241018C00010000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 1,205 | 76.37% |
AGL250117C00010000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.30 | +0.05 | +12.50% | 25 | 1,884 | 71.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.50 | 4.80 | 6.00 | 0.00 | - | 40 | 0 | 179.69% |
AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 4.00 | 6.10 | 0.00 | - | 1 | 74 | 67.19% |
AGL241018P00010000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 4.70 | 4.90 | 6.30 | 0.00 | - | 15 | 25 | 116.70% |
AGL250117P00010000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 115 | 912 | 50.00% |