Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621C00005000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGL240719C00005000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGL241018C00005000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGL250117C00005000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
AGL251219C00005000 | 2024-05-22 10:05AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00005000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
AGL240719P00005000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AGL241018P00005000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AGL250117P00005000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |