Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 25.00% |
AGL241018C00010000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,429 | 25.00% |
AGL250117C00010000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 51 | 2,264 | 12.50% |
AGL251219C00010000 | 2024-05-22 11:30AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00010000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
AGL241018P00010000 | 2024-05-28 3:42PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
AGL250117P00010000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,067 | 0.00% |