Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00016000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 395 | 2,766 | 48.83% |
AGI240621C00016000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 95 | 1,940 | 35.65% |
AGI240920C00016000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 5 | 1,685 | 40.43% |
AGI241220C00016000 | 2024-05-13 10:28AM EDT | 2024-12-20 | 1.75 | 2.05 | 2.15 | 0.00 | - | 4 | 242 | 42.14% |
AGI250117C00016000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | +0.40 | +22.22% | 25 | 227 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00016000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 7 | 1,178 | 35.55% |
AGI240621P00016000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 136 | 647 | 31.93% |
AGI240920P00016000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.15 | -0.35 | -23.33% | 542 | 378 | 31.84% |
AGI241220P00016000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 2.10 | 1.45 | 1.55 | 0.00 | - | 1 | 3 | 32.50% |
AGI250117P00016000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 1.61 | 1.55 | 1.65 | -0.30 | -15.71% | 1 | 30 | 32.52% |