La bourse ferme dans 5 h 37 min
CAC 40
7 984,42 -73,38 (-0,91 %) Euro Stoxx 50
4 992,89 -37,46 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 517,45 -429,37 (-0,68 %)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 0.00% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240621C00009000 | 2024-05-17 10:07AM EDT | 9.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGI240621C00010000 | 2024-05-15 12:13PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AGI240621C00011000 | 2024-05-22 10:38AM EDT | 11.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240621C00012000 | 2024-05-28 3:05PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AGI240621C00013000 | 2024-05-28 3:21PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AGI240621C00014000 | 2024-05-28 10:19AM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AGI240621C00015000 | 2024-05-28 3:25PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AGI240621C00016000 | 2024-05-28 11:34AM EDT | 16.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AGI240621C00017000 | 2024-05-28 2:47PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| AGI240621C00018000 | 2024-05-28 2:45PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| AGI240621C00019000 | 2024-05-28 9:58AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI240621C00020000 | 2024-05-28 12:16PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGI240621C00021000 | 2024-05-28 10:52AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGI240621C00022000 | 2024-05-22 10:03AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 159.38% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 11.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 142.58% |
| AGI240621P00012000 | 2024-05-17 2:48PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AGI240621P00013000 | 2024-05-22 12:42PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGI240621P00014000 | 2024-05-23 9:59AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AGI240621P00015000 | 2024-05-28 12:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI240621P00016000 | 2024-05-28 2:45PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| AGI240621P00017000 | 2024-05-28 2:51PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| AGI240621P00018000 | 2024-05-24 9:56AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240621P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240621P00020000 | 2024-05-10 10:52AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
