La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 892,35 +76,43 (+0,20 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 311,80 +8,90 (+0,39 %) Bitcoin EUR
53 670,84 -3 793,11 (-6,60 %)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 8.30 | 9.00 | 0.00 | - | 1 | 2 | 282.81% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 7.10 | 8.00 | 0.00 | - | 7 | 7 | 240.23% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.80 | 7.00 | 0.00 | - | - | 3 | 167.19% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.30 | 6.00 | 0.00 | - | 1 | 15 | 170.70% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 90.63% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 3.90 | 4.00 | 0.00 | - | 9 | 6 | 103.52% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 2.85 | 2.95 | 0.00 | - | 4 | 67 | 69.14% |
| AGI240517C00013000 | 2024-04-29 11:10AM EDT | 13.00 | 2.55 | 1.85 | 2.00 | 0.00 | - | 1 | 70 | 52.34% |
| AGI240517C00014000 | 2024-04-30 12:59PM EDT | 14.00 | 1.05 | 1.05 | 1.10 | 0.00 | - | 15 | 665 | 48.05% |
| AGI240517C00015000 | 2024-05-01 10:04AM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 28 | 2,375 | 45.31% |
| AGI240517C00016000 | 2024-05-01 10:24AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 2,690 | 41.21% |
| AGI240517C00017000 | 2024-04-30 12:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,225 | 43.75% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 563 | 57.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 116.80% |
| AGI240517P00013000 | 2024-04-25 3:11PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 132 | 53.13% |
| AGI240517P00014000 | 2024-04-30 1:47PM EDT | 14.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 34 | 1,346 | 36.13% |
| AGI240517P00015000 | 2024-04-30 3:35PM EDT | 15.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 65 | 1,046 | 35.84% |
| AGI240517P00016000 | 2024-04-30 3:56PM EDT | 16.00 | 1.34 | 1.15 | 1.30 | 0.00 | - | 82 | 1,230 | 39.06% |
| AGI240517P00017000 | 2024-04-29 10:45AM EDT | 17.00 | 1.60 | 2.05 | 2.20 | 0.00 | - | 1 | 15 | 39.06% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 3 | 41 | 72.27% |
