La bourse est fermée
Dow Jones
39 834,40 +276,29 (+0,70 %) Nasdaq
16 728,10 +216,92 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 212,02 +3 772,90 (+6,68 %)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.20 | +0.37 | +46.25% | 293 | 2,470 | 58.59% |
| AGI240621C00015000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 28 | 7,726 | 38.87% |
| AGI240920C00015000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 2.06 | 2.05 | 2.15 | +0.24 | +13.19% | 2 | 7,037 | 40.48% |
| AGI241220C00015000 | 2024-05-14 10:08AM EDT | 2024-12-20 | 2.25 | 2.55 | 2.70 | 0.00 | - | 1 | 5 | 42.92% |
| AGI250117C00015000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 2.75 | 2.75 | 2.85 | +0.25 | +10.00% | 37 | 4,135 | 43.48% |
| AGI260116C00015000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 1,498 | 46.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 1,175 | 56.25% |
| AGI240621P00015000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 24 | 476 | 33.99% |
| AGI240920P00015000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 10 | 903 | 32.42% |
| AGI241220P00015000 | 2024-05-15 2:32PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | -0.17 | -14.41% | 105 | 106 | 33.64% |
| AGI250117P00015000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.15 | -0.25 | -17.86% | 32 | 265 | 32.72% |
| AGI260116P00015000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.99 | 1.90 | 2.05 | -0.11 | -5.24% | 2 | 68 | 32.47% |
