Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00011000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 4.65 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 471.88% |
AGI240621C00011000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 4.68 | 5.10 | 5.30 | -0.02 | -0.43% | 10 | 415 | 73.44% |
AGI240920C00011000 | 2024-03-19 9:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 85.64% |
AGI250117C00011000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 4.80 | 4.30 | 7.70 | 0.00 | - | 7 | 8 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00011000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 103.52% |
AGI240920P00011000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,690 | 42.97% |
AGI241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 4 | 36.33% |