Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
AGI240621C00010000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.60 | +0.40 | +7.02% | 100 | 1,008 | 113.28% |
AGI240920C00010000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 5.60 | 6.20 | 6.40 | 0.00 | - | 10 | 564 | 57.23% |
AGI250117C00010000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | +0.28 | +4.58% | 30 | 3,221 | 54.20% |
AGI260116C00010000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 7.45 | 7.20 | 7.40 | +0.75 | +11.19% | 1 | 375 | 51.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 238 | 51.76% |
AGI250117P00010000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 1,691 | 37.31% |
AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 38.33% |