Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00017000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
AGI240719C00017000 | 2024-05-28 1:27PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AGI240920C00017000 | 2024-05-28 11:35AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGI241220C00017000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGI260116C00017000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00017000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
AGI240719P00017000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
AGI240920P00017000 | 2024-05-28 10:40AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AGI241220P00017000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AGI260116P00017000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |