Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00015000 | 2024-06-10 11:14AM EDT | 2024-06-21 | 1.24 | 1.15 | 1.85 | +0.20 | +19.23% | 5 | 7,343 | 73.83% |
AGI240719C00015000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 2.15 | 1.40 | 1.50 | 0.00 | - | 14 | 43 | 39.26% |
AGI240920C00015000 | 2024-06-07 11:59AM EDT | 2024-09-20 | 1.90 | 1.35 | 2.00 | 0.00 | - | 25 | 7,210 | 41.11% |
AGI241220C00015000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 15 | 42.68% |
AGI250117C00015000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.65 | +0.12 | +4.74% | 180 | 3,781 | 42.04% |
AGI260116C00015000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.20 | +0.10 | +2.50% | 5 | 1,572 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00015000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 366 | 43.16% |
AGI240719P00015000 | 2024-06-07 11:43AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 100 | 976 | 36.33% |
AGI240920P00015000 | 2024-06-05 2:34PM EDT | 2024-09-20 | 0.49 | 0.55 | 0.65 | 0.00 | - | 10 | 2,883 | 34.57% |
AGI241220P00015000 | 2024-06-10 9:42AM EDT | 2024-12-20 | 1.05 | 0.15 | 1.05 | +0.01 | +0.96% | 20 | 219 | 34.60% |
AGI250117P00015000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 301 | 33.40% |
AGI260116P00015000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.75 | 1.85 | 2.10 | 0.00 | - | 2 | 82 | 33.79% |