Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00014000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 2.00 | 1.10 | 3.40 | -0.90 | -31.03% | 2 | 1,942 | 68.36% |
AGI240719C00014000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 2.10 | 1.85 | 3.70 | -1.00 | -32.26% | 2 | 3,168 | 74.22% |
AGI240920C00014000 | 2024-06-04 3:56PM EDT | 2024-09-20 | 2.85 | 1.95 | 2.70 | 0.00 | - | 27 | 699 | 43.07% |
AGI241220C00014000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 553 | 44.58% |
AGI250117C00014000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.30 | 0.00 | - | 302 | 383 | 44.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00014000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 423 | 57.03% |
AGI240719P00014000 | 2024-06-05 2:21PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 41.21% |
AGI240920P00014000 | 2024-06-07 2:45PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 678 | 34.96% |
AGI241220P00014000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 32 | 35.45% |
AGI250117P00014000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 188 | 34.38% |