Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00013000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
AGI240719C00013000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
AGI240920C00013000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGI241220C00013000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00013000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 25.00% |
AGI240719P00013000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AGI240920P00013000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AGI241220P00013000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |