Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00012000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 3.94 | 2.30 | 5.80 | 0.00 | - | 21 | 3,545 | 333.59% |
AGI240719C00012000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 5.00 | 4.10 | 6.20 | 0.00 | - | 6 | 6 | 139.84% |
AGI240920C00012000 | 2024-05-30 1:57PM EDT | 2024-09-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 243 | 50.39% |
AGI241220C00012000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 4.20 | 3.90 | 6.70 | 0.00 | - | 1 | 24 | 68.07% |
AGI260116C00012000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.90 | +0.12 | +2.11% | 2 | 724 | 49.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00012000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,202 | 86.72% |
AGI240920P00012000 | 2024-06-04 11:12AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 43.46% |
AGI241220P00012000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 300 | 324 | 36.72% |
AGI260116P00012000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | +0.06 | +7.14% | 10 | 64 | 35.65% |