Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00011000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240719C00011000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGI240920C00011000 | 2024-03-19 9:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 0.00% |
AGI250117C00011000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00011000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 142.58% |
AGI240920P00011000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1,000 | 1,690 | 65.23% |
AGI241220P00011000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |