AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00002500 | 2023-06-07 10:34AM EDT | 2.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM230609C00006000 | 2023-06-01 11:43AM EDT | 6.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AFRM230609C00006500 | 2023-06-01 11:12AM EDT | 6.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| AFRM230609C00007000 | 2023-06-08 10:10AM EDT | 7.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM230609C00007500 | 2023-06-08 12:47PM EDT | 7.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AFRM230609C00008000 | 2023-06-08 12:33PM EDT | 8.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AFRM230609C00008500 | 2023-06-08 1:45PM EDT | 8.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AFRM230609C00009000 | 2023-06-08 11:28AM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| AFRM230609C00009500 | 2023-06-08 12:47PM EDT | 9.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AFRM230609C00010000 | 2023-06-08 10:48AM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AFRM230609C00010500 | 2023-06-08 12:50PM EDT | 10.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| AFRM230609C00011000 | 2023-06-08 2:31PM EDT | 11.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 30 | 493 | 0.00% |
| AFRM230609C00011500 | 2023-06-08 9:59AM EDT | 11.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AFRM230609C00012000 | 2023-06-08 3:56PM EDT | 12.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 0.00% |
| AFRM230609C00012500 | 2023-06-08 2:49PM EDT | 12.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 20 | 427 | 0.00% |
| AFRM230609C00013000 | 2023-06-08 2:37PM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 150 | 678 | 0.00% |
| AFRM230609C00013500 | 2023-06-08 2:31PM EDT | 13.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 0.00% |
| AFRM230609C00014000 | 2023-06-08 3:54PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 67 | 474 | 0.00% |
| AFRM230609C00014500 | 2023-06-08 3:41PM EDT | 14.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 168 | 754 | 0.00% |
| AFRM230609C00015000 | 2023-06-08 3:56PM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 435 | 1,491 | 0.00% |
| AFRM230609C00015500 | 2023-06-08 3:50PM EDT | 15.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 172 | 1,523 | 0.00% |
| AFRM230609C00016000 | 2023-06-08 3:59PM EDT | 16.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3,166 | 2,182 | 0.00% |
| AFRM230609C00016500 | 2023-06-08 3:58PM EDT | 16.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3,143 | 2,085 | 0.00% |
| AFRM230609C00017000 | 2023-06-08 3:59PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11,631 | 2,745 | 0.00% |
| AFRM230609C00017500 | 2023-06-08 3:59PM EDT | 17.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4,976 | 1,416 | 0.00% |
| AFRM230609C00018000 | 2023-06-08 3:59PM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13,227 | 2,916 | 0.00% |
| AFRM230609C00018500 | 2023-06-08 3:59PM EDT | 18.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6,852 | 2,397 | 0.00% |
| AFRM230609C00019000 | 2023-06-08 3:59PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12,753 | 3,935 | 6.25% |
| AFRM230609C00019500 | 2023-06-08 3:59PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,469 | 2,390 | 25.00% |
| AFRM230609C00020000 | 2023-06-08 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11,450 | 6,221 | 25.00% |
| AFRM230609C00020500 | 2023-06-08 3:59PM EDT | 20.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,496 | 1,074 | 50.00% |
| AFRM230609C00021000 | 2023-06-08 3:59PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,835 | 1,714 | 50.00% |
| AFRM230609C00021500 | 2023-06-08 3:59PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,295 | 1,429 | 50.00% |
| AFRM230609C00022000 | 2023-06-08 3:58PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,660 | 1,726 | 50.00% |
| AFRM230609C00022500 | 2023-06-08 3:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 306 | 50.00% |
| AFRM230609C00023000 | 2023-06-08 3:59PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 934 | 2,637 | 50.00% |
| AFRM230609C00023500 | 2023-06-08 3:46PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 381 | 50.00% |
| AFRM230609C00024000 | 2023-06-08 3:59PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 948 | 50.00% |
| AFRM230609C00024500 | 2023-06-08 3:53PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 906 | 50.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00005000 | 2023-05-25 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| AFRM230609P00005500 | 2023-05-11 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AFRM230609P00006000 | 2023-05-31 11:51AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
| AFRM230609P00006500 | 2023-06-06 9:43AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 50.00% |
| AFRM230609P00007000 | 2023-05-22 12:30PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| AFRM230609P00007500 | 2023-05-30 11:15AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 50.00% |
| AFRM230609P00008000 | 2023-05-31 11:51AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 50.00% |
| AFRM230609P00008500 | 2023-05-24 3:50PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 50.00% |
| AFRM230609P00009000 | 2023-06-05 9:52AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 865 | 50.00% |
| AFRM230609P00009500 | 2023-06-01 2:43PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 630 | 50.00% |
| AFRM230609P00010000 | 2023-06-08 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 335 | 50.00% |
| AFRM230609P00010500 | 2023-06-07 11:05AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 573 | 50.00% |
| AFRM230609P00011000 | 2023-06-08 12:40PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,133 | 50.00% |
| AFRM230609P00011500 | 2023-06-08 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 50.00% |
| AFRM230609P00012000 | 2023-06-08 11:05AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 538 | 50.00% |
| AFRM230609P00012500 | 2023-06-08 11:56AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 806 | 50.00% |
| AFRM230609P00013000 | 2023-06-08 3:40PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 1,150 | 50.00% |
| AFRM230609P00013500 | 2023-06-08 2:56PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 1,263 | 50.00% |
| AFRM230609P00014000 | 2023-06-08 3:18PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 2,175 | 50.00% |
| AFRM230609P00014500 | 2023-06-08 3:47PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 277 | 3,022 | 50.00% |
| AFRM230609P00015000 | 2023-06-08 3:21PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 616 | 5,741 | 50.00% |
| AFRM230609P00015500 | 2023-06-08 3:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 701 | 2,262 | 50.00% |
| AFRM230609P00016000 | 2023-06-08 3:52PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,023 | 3,219 | 50.00% |
| AFRM230609P00016500 | 2023-06-08 3:55PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,160 | 3,786 | 50.00% |
| AFRM230609P00017000 | 2023-06-08 3:59PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,191 | 3,295 | 50.00% |
| AFRM230609P00017500 | 2023-06-08 3:59PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,223 | 2,658 | 50.00% |
| AFRM230609P00018000 | 2023-06-08 3:59PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,820 | 1,584 | 25.00% |
| AFRM230609P00018500 | 2023-06-08 3:59PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,940 | 1,800 | 12.50% |
| AFRM230609P00019000 | 2023-06-08 3:59PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 805 | 886 | 0.00% |
| AFRM230609P00019500 | 2023-06-08 3:56PM EDT | 19.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 231 | 840 | 0.00% |
| AFRM230609P00020000 | 2023-06-08 3:42PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 108 | 198 | 0.00% |
| AFRM230609P00021500 | 2023-06-08 3:30PM EDT | 21.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AFRM230609P00022000 | 2023-06-08 3:54PM EDT | 22.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| AFRM230609P00022500 | 2023-06-07 12:24PM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM230609P00023000 | 2023-06-08 3:46PM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. Tous droits réservés.