AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609C000025002023-06-07 10:34AM EDT2.5015.950.000.000.00-110.00%
AFRM230609C000060002023-06-01 11:43AM EDT6.008.900.000.000.00-510.00%
AFRM230609C000065002023-06-01 11:12AM EDT6.508.200.000.000.00-820.00%
AFRM230609C000070002023-06-08 10:10AM EDT7.009.400.000.000.00-180.00%
AFRM230609C000075002023-06-08 12:47PM EDT7.5010.400.000.000.00-680.00%
AFRM230609C000080002023-06-08 12:33PM EDT8.009.700.000.000.00-4100.00%
AFRM230609C000085002023-06-08 1:45PM EDT8.509.800.000.000.00-1210.00%
AFRM230609C000090002023-06-08 11:28AM EDT9.008.300.000.000.00-9190.00%
AFRM230609C000095002023-06-08 12:47PM EDT9.508.350.000.000.00-2590.00%
AFRM230609C000100002023-06-08 10:48AM EDT10.007.150.000.000.00-2450.00%
AFRM230609C000105002023-06-08 12:50PM EDT10.507.300.000.000.00-14260.00%
AFRM230609C000110002023-06-08 2:31PM EDT11.007.750.000.000.00-304930.00%
AFRM230609C000115002023-06-08 9:59AM EDT11.505.050.000.000.00-450.00%
AFRM230609C000120002023-06-08 3:56PM EDT12.006.850.000.000.00-221430.00%
AFRM230609C000125002023-06-08 2:49PM EDT12.506.280.000.000.00-204270.00%
AFRM230609C000130002023-06-08 2:37PM EDT13.005.800.000.000.00-1506780.00%
AFRM230609C000135002023-06-08 2:31PM EDT13.505.250.000.000.00-74230.00%
AFRM230609C000140002023-06-08 3:54PM EDT14.004.750.000.000.00-674740.00%
AFRM230609C000145002023-06-08 3:41PM EDT14.504.400.000.000.00-1687540.00%
AFRM230609C000150002023-06-08 3:56PM EDT15.003.820.000.000.00-4351,4910.00%
AFRM230609C000155002023-06-08 3:50PM EDT15.503.420.000.000.00-1721,5230.00%
AFRM230609C000160002023-06-08 3:59PM EDT16.002.860.000.000.00-3,1662,1820.00%
AFRM230609C000165002023-06-08 3:58PM EDT16.502.340.000.000.00-3,1432,0850.00%
AFRM230609C000170002023-06-08 3:59PM EDT17.001.910.000.000.00-11,6312,7450.00%
AFRM230609C000175002023-06-08 3:59PM EDT17.501.420.000.000.00-4,9761,4160.00%
AFRM230609C000180002023-06-08 3:59PM EDT18.001.010.000.000.00-13,2272,9160.00%
AFRM230609C000185002023-06-08 3:59PM EDT18.500.680.000.000.00-6,8522,3970.00%
AFRM230609C000190002023-06-08 3:59PM EDT19.000.460.000.000.00-12,7533,9356.25%
AFRM230609C000195002023-06-08 3:59PM EDT19.500.300.000.000.00-3,4692,39025.00%
AFRM230609C000200002023-06-08 3:59PM EDT20.000.200.000.000.00-11,4506,22125.00%
AFRM230609C000205002023-06-08 3:59PM EDT20.500.140.000.000.00-1,4961,07450.00%
AFRM230609C000210002023-06-08 3:59PM EDT21.000.110.000.000.00-1,8351,71450.00%
AFRM230609C000215002023-06-08 3:59PM EDT21.500.090.000.000.00-1,2951,42950.00%
AFRM230609C000220002023-06-08 3:58PM EDT22.000.060.000.000.00-1,6601,72650.00%
AFRM230609C000225002023-06-08 3:43PM EDT22.500.050.000.000.00-9130650.00%
AFRM230609C000230002023-06-08 3:59PM EDT23.000.040.000.000.00-9342,63750.00%
AFRM230609C000235002023-06-08 3:46PM EDT23.500.030.000.000.00-6438150.00%
AFRM230609C000240002023-06-08 3:59PM EDT24.000.030.000.000.00-21394850.00%
AFRM230609C000245002023-06-08 3:53PM EDT24.500.010.000.000.00-18290650.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609P000050002023-05-25 3:48PM EDT5.000.010.000.000.00-142950.00%
AFRM230609P000055002023-05-11 10:32AM EDT5.500.030.000.000.00-1450.00%
AFRM230609P000060002023-05-31 11:51AM EDT6.000.010.000.000.00-514450.00%
AFRM230609P000065002023-06-06 9:43AM EDT6.500.010.000.000.00-133550.00%
AFRM230609P000070002023-05-22 12:30PM EDT7.000.010.000.000.00-126250.00%
AFRM230609P000075002023-05-30 11:15AM EDT7.500.020.000.000.00-229950.00%
AFRM230609P000080002023-05-31 11:51AM EDT8.000.030.000.000.00-535250.00%
AFRM230609P000085002023-05-24 3:50PM EDT8.500.030.000.000.00-224550.00%
AFRM230609P000090002023-06-05 9:52AM EDT9.000.010.000.000.00-1686550.00%
AFRM230609P000095002023-06-01 2:43PM EDT9.500.010.000.000.00-11163050.00%
AFRM230609P000100002023-06-08 9:56AM EDT10.000.010.000.000.00-1533550.00%
AFRM230609P000105002023-06-07 11:05AM EDT10.500.010.000.000.00-1257350.00%
AFRM230609P000110002023-06-08 12:40PM EDT11.000.010.000.000.00-171,13350.00%
AFRM230609P000115002023-06-08 10:12AM EDT11.500.020.000.000.00-289850.00%
AFRM230609P000120002023-06-08 11:05AM EDT12.000.010.000.000.00-653850.00%
AFRM230609P000125002023-06-08 11:56AM EDT12.500.010.000.000.00-3080650.00%
AFRM230609P000130002023-06-08 3:40PM EDT13.000.010.000.000.00-571,15050.00%
AFRM230609P000135002023-06-08 2:56PM EDT13.500.010.000.000.00-2661,26350.00%
AFRM230609P000140002023-06-08 3:18PM EDT14.000.010.000.000.00-1172,17550.00%
AFRM230609P000145002023-06-08 3:47PM EDT14.500.010.000.000.00-2773,02250.00%
AFRM230609P000150002023-06-08 3:21PM EDT15.000.010.000.000.00-6165,74150.00%
AFRM230609P000155002023-06-08 3:53PM EDT15.500.010.000.000.00-7012,26250.00%
AFRM230609P000160002023-06-08 3:52PM EDT16.000.010.000.000.00-6,0233,21950.00%
AFRM230609P000165002023-06-08 3:55PM EDT16.500.020.000.000.00-5,1603,78650.00%
AFRM230609P000170002023-06-08 3:59PM EDT17.000.040.000.000.00-8,1913,29550.00%
AFRM230609P000175002023-06-08 3:59PM EDT17.500.060.000.000.00-4,2232,65850.00%
AFRM230609P000180002023-06-08 3:59PM EDT18.000.160.000.000.00-1,8201,58425.00%
AFRM230609P000185002023-06-08 3:59PM EDT18.500.330.000.000.00-2,9401,80012.50%
AFRM230609P000190002023-06-08 3:59PM EDT19.000.600.000.000.00-8058860.00%
AFRM230609P000195002023-06-08 3:56PM EDT19.500.940.000.000.00-2318400.00%
AFRM230609P000200002023-06-08 3:42PM EDT20.001.360.000.000.00-1081980.00%
AFRM230609P000215002023-06-08 3:30PM EDT21.502.700.000.000.00-360.00%
AFRM230609P000220002023-06-08 3:54PM EDT22.003.260.000.000.00-13140.00%
AFRM230609P000225002023-06-07 12:24PM EDT22.505.100.000.000.00-1700.00%
AFRM230609P000230002023-06-08 3:46PM EDT23.004.150.000.000.00-20200.00%