Marchés français ouverture 7 h 25 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,67-0,34 (-0,89 %)
À la clôture : 04:00PM EST
37,47 -0,20 (-0,53 %)
Échanges après Bourse : 07:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
8 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
13.480.00--125.000.010.00-3463
12.770.00--125.50-----
12.440.00-1126.000.020.00-100100
-----26.500.040.00-200200
-----27.000.020.00-4575
11.350.00--227.500.030.00--30
-----28.000.020.00-757
-----28.500.020.00-2540
7.830.00-404029.000.030.00-400409
9.070.00--129.500.030.00-4040
8.86+0.50+5.98%21430.000.02-0.01-33.33%174414
-----30.500.080.00--86
7.89+1.79+29.34%2431.000.03-0.03-50.00%21161
5.500.00-1131.500.06+0.01+20.00%31239
6.230.00-3832.000.04-0.04-50.00%138457
4.700.00-31032.500.07-0.02-22.22%343202
5.63+0.23+4.26%21033.000.10-0.02-16.67%252308
5.13+0.49+10.56%21133.500.15-0.01-6.25%494554
4.04-0.18-4.27%41634.000.21+0.01+5.00%1,198562
3.310.00-141934.500.28-0.01-3.45%65191
3.57+0.02+0.56%85335.000.360.00-3911,235
3.70+0.64+20.92%491235.500.510.00-208224
2.88+0.12+4.35%4018936.000.65+0.05+8.33%330447
2.53+0.03+1.20%667836.500.82+0.03+3.80%306468
1.78-0.41-18.72%18935837.001.03+0.03+3.00%1,0971,193
1.51-0.41-21.35%87258037.501.26+0.05+4.13%853438
1.29-0.25-16.23%1,0471,03838.001.55+0.10+6.90%277564
1.11-0.20-15.27%34585338.501.82+0.16+9.64%156945
0.91-0.20-18.02%1,09587039.002.04+0.02+0.99%110833
0.74-0.22-22.92%38556539.501.92-0.45-18.99%125132
0.63-0.17-21.25%2,8343,77640.002.58-0.12-4.44%121305
0.53-0.16-23.19%1,16848840.503.46+0.41+13.44%154
0.43-0.16-27.12%5771,68541.003.66+0.21+6.09%52275
0.39-0.09-18.75%2031,10541.503.30-0.53-13.84%1021
0.28-0.12-30.00%1,08052042.004.55-0.35-7.14%8319
0.36+0.02+5.88%4854942.504.65-0.49-9.53%1549
0.35+0.10+40.00%60297443.005.25+0.15+2.94%13177
0.25+0.01+4.17%5765543.506.10+0.45+7.96%224
0.13-0.06-31.58%1,01047844.005.20-1.24-19.25%5092
0.25+0.08+47.06%16124644.506.67+0.42+6.72%12
0.130.00-971,37845.006.00-0.44-6.83%1216
0.08-0.03-27.27%257845.506.85-1.20-14.91%12
0.09-0.01-10.00%11387546.008.25-0.67-7.51%34183
0.05-0.04-44.44%546346.508.050.00--11
0.05-0.02-28.57%3945247.009.350.00-359
0.03-0.04-57.14%114147.50-----
0.04-0.03-42.86%8124848.0010.260.00-113
0.03-0.01-25.00%15048.509.800.00--9
0.03-0.01-25.00%4422149.0010.60+0.26+2.51%1038
0.110.00-5549.50-----
0.01-0.02-66.67%13666650.0011.000.00-123
0.02-0.01-33.33%1220251.00-----
0.02-0.03-60.00%217652.0013.30+2.26+20.47%315
0.010.00-33553.00-----
0.030.00-11854.007.530.00--0
0.020.00-19955.009.920.00--0
0.040.00-314456.0017.80-0.20-1.11%30
0.010.00-1010157.00-----
0.01-0.01-50.00%43358.0020.650.00-220
1.590.00--1659.0020.30+0.25+1.25%20
0.01-0.03-75.00%64760.0012.420.00--0
0.140.00-3361.0022.150.00-350
0.050.00-3962.0023.30+0.25+1.08%40
0.050.00-6663.0024.80+0.60+2.48%120
0.210.00--3564.0026.610.00-200
0.110.00-2565.0027.590.00-2020
0.01-0.01-50.00%13670.00-----