AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | - | 4 | 3.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 4 | 7 | 5.00 | 0.02 | +0.01 | +100.00% | 50 | 9 |
| 8.15 | 0.00 | - | 1 | 2 | 5.50 | 0.01 | 0.00 | - | 2 | 9 |
| 8.40 | 0.00 | - | 6 | 6 | 6.00 | 0.02 | 0.00 | - | 2 | 75 |
| 6.30 | 0.00 | - | - | 0 | 6.50 | 0.01 | 0.00 | - | 12 | 476 |
| 3.45 | 0.00 | - | - | 11 | 7.00 | 0.02 | 0.00 | - | 4 | 384 |
| 7.80 | 0.00 | - | 24 | 24 | 7.50 | 0.01 | 0.00 | - | 10 | 76 |
| 6.35 | +0.55 | +9.48% | 1 | 10 | 8.00 | 0.02 | 0.00 | - | 1 | 164 |
| 5.03 | 0.00 | - | - | 0 | 8.50 | 0.01 | 0.00 | - | 34 | 229 |
| 5.60 | 0.00 | - | 6 | 12 | 9.00 | 0.02 | 0.00 | - | 2 | 495 |
| 4.67 | -0.23 | -4.69% | 1 | 55 | 9.50 | 0.01 | 0.00 | - | 34 | 216 |
| 4.30 | +0.18 | +4.37% | 39 | 56 | 10.00 | 0.01 | 0.00 | - | 22 | 250 |
| 3.85 | +0.25 | +6.94% | 1 | 42 | 10.50 | 0.01 | 0.00 | - | 84 | 989 |
| 3.15 | +0.13 | +4.30% | 12 | 499 | 11.00 | 0.02 | -0.01 | -33.33% | 54 | 163 |
| 2.89 | +0.27 | +10.31% | 7 | 107 | 11.50 | 0.01 | -0.03 | -75.00% | 145 | 818 |
| 2.34 | +0.22 | +10.38% | 39 | 324 | 12.00 | 0.04 | -0.03 | -42.86% | 198 | 566 |
| 1.92 | +0.22 | +12.94% | 20 | 610 | 12.50 | 0.06 | -0.07 | -53.85% | 66 | 579 |
| 1.48 | +0.17 | +12.98% | 69 | 569 | 13.00 | 0.11 | -0.13 | -54.17% | 681 | 657 |
| 1.09 | +0.16 | +17.20% | 35 | 399 | 13.50 | 0.22 | -0.15 | -40.54% | 3,157 | 1,160 |
| 0.75 | +0.07 | +10.29% | 464 | 1,396 | 14.00 | 0.39 | -0.20 | -33.90% | 572 | 742 |
| 0.53 | +0.06 | +12.77% | 1,799 | 1,269 | 14.50 | 0.64 | -0.24 | -27.27% | 1,602 | 384 |
| 0.35 | +0.04 | +12.90% | 5,161 | 3,107 | 15.00 | 1.04 | -0.25 | -19.38% | 116 | 356 |
| 0.21 | 0.00 | - | 4,818 | 899 | 15.50 | 1.35 | -0.24 | -15.09% | 34 | 157 |
| 0.13 | 0.00 | - | 1,684 | 1,615 | 16.00 | 1.83 | -0.24 | -11.59% | 39 | 51 |
| 0.08 | -0.02 | -20.00% | 488 | 592 | 16.50 | 2.26 | -0.26 | -10.32% | 5 | 23 |
| 0.05 | -0.02 | -28.57% | 265 | 956 | 17.00 | 2.94 | 0.00 | - | 4 | 22 |
| 0.03 | -0.02 | -40.00% | 393 | 848 | 17.50 | 2.81 | -0.68 | -19.48% | 9 | 55 |
| 0.02 | -0.01 | -33.33% | 52 | 154 | 18.00 | 3.90 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 129 | 366 | 18.50 | 3.59 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 28 | 3,062 | 19.00 | 5.20 | 0.00 | - | 1 | 200 |
| 0.01 | -0.01 | -50.00% | 23 | 218 | 19.50 | 5.45 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 1,368 | 1,304 | 20.00 | 5.72 | +0.67 | +13.27% | 2 | 20 |
| 0.02 | -0.08 | -80.00% | 30 | 8 | 20.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 77 | 17 | 21.00 | 6.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 169 | 406 | 21.50 | 7.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 45 | 45 | 22.00 | 7.80 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 45 | 338 | 22.50 | 7.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 23.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 113 | 23.50 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.