La bourse ferme dans 30 min
CAC 40
8 027,69 +4,43 (+0,06 %) Euro Stoxx 50
4 921,36 -15,21 (-0,31 %) Dow Jones
37 935,21 +159,83 (+0,42 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 404,20 +6,20 (+0,26 %) Bitcoin EUR
60 462,45 +751,19 (+1,26 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | -0.54 | -1.84% | 31 | 34 | 2.50 | 0.03 | 0.00 | - | 2 | 134 |
| 26.99 | 0.00 | - | 60 | 16 | 5.00 | 0.09 | 0.00 | - | 1 | 976 |
| 24.10 | 0.00 | - | 180 | 204 | 7.50 | 0.01 | 0.00 | - | 1 | 517 |
| 21.25 | -0.27 | -1.25% | 30 | 199 | 10.00 | 0.01 | 0.00 | - | 1 | 2,944 |
| 19.23 | +0.48 | +2.56% | 1 | 241 | 12.50 | 0.01 | 0.00 | - | 1 | 909 |
| 16.97 | 0.00 | - | 4 | 425 | 15.00 | 0.01 | 0.00 | - | 1 | 972 |
| 14.49 | 0.00 | - | 10 | 735 | 17.50 | 0.01 | 0.00 | - | 2 | 7,948 |
| 11.20 | +0.08 | +0.72% | 5 | 2,049 | 20.00 | 0.01 | 0.00 | - | 23 | 7,899 |
| 9.00 | +0.10 | +1.12% | 14 | 1,417 | 22.50 | 0.02 | 0.00 | - | 4 | 2,534 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 6 | 32 |
| 6.70 | +0.30 | +4.69% | 3 | 678 | 25.00 | 0.01 | 0.00 | - | 1 | 9,027 |
| 6.34 | 0.00 | - | 12 | 18 | 26.00 | 0.01 | 0.00 | - | 11 | 906 |
| 4.98 | +0.08 | +1.63% | 1 | 93 | 27.00 | 0.01 | 0.00 | - | 8 | 454 |
| 4.06 | -0.02 | -0.49% | 260 | 1,643 | 27.50 | 0.01 | -0.01 | -50.00% | 89 | 2,604 |
| 3.30 | 0.00 | - | 86 | 41 | 28.00 | 0.01 | -0.02 | -66.67% | 38 | 596 |
| 2.54 | 0.00 | - | 29 | 22 | 28.50 | 0.03 | -0.01 | -25.00% | 2 | 497 |
| 2.45 | 0.00 | - | 42 | 176 | 29.00 | 0.02 | -0.01 | -33.33% | 8 | 558 |
| 1.91 | 0.00 | - | 72 | 509 | 29.50 | 0.01 | -0.07 | -87.50% | 18 | 692 |
| 1.35 | -0.10 | -6.90% | 22 | 1,328 | 30.00 | 0.02 | -0.10 | -76.92% | 452 | 5,018 |
| 1.40 | +0.40 | +40.00% | 31 | 334 | 30.50 | 0.03 | -0.23 | -88.46% | 391 | 2,241 |
| 0.85 | +0.19 | +28.79% | 36 | 458 | 31.00 | 0.09 | -0.34 | -79.07% | 1,431 | 5,814 |
| 0.29 | -0.07 | -19.44% | 95 | 423 | 31.50 | 0.32 | -0.33 | -50.77% | 132 | 731 |
| 0.12 | -0.09 | -42.86% | 476 | 1,090 | 32.00 | 0.60 | -0.41 | -45.05% | 97 | 1,163 |
| 0.03 | -0.11 | -78.57% | 155 | 2,090 | 32.50 | 1.12 | -0.25 | -18.25% | 87 | 3,103 |
| 0.03 | -0.03 | -50.00% | 56 | 1,087 | 33.00 | 1.42 | -0.58 | -29.00% | 16 | 2,016 |
| 0.04 | 0.00 | - | 9 | 1,001 | 33.50 | 2.35 | 0.00 | - | 98 | 813 |
| 0.01 | -0.01 | -50.00% | 23 | 1,964 | 34.00 | 2.38 | -0.34 | -12.50% | 45 | 486 |
| 0.01 | -0.03 | -75.00% | 33 | 540 | 34.50 | 3.89 | +1.21 | +45.15% | 1 | 333 |
| 0.02 | 0.00 | - | 81 | 3,183 | 35.00 | 3.50 | -0.23 | -6.17% | 23 | 2,522 |
| 0.01 | -0.02 | -40.00% | 2 | 439 | 35.50 | 3.55 | 0.00 | - | 20 | 205 |
| 0.02 | -0.02 | -50.00% | 51 | 3,535 | 36.00 | 4.53 | +0.49 | +12.13% | 10 | 66 |
| 0.07 | +0.06 | +600.00% | 5 | 1,353 | 36.50 | 4.35 | 0.00 | - | 8 | 127 |
| 0.01 | 0.00 | - | 43 | 1,211 | 37.00 | 4.81 | 0.00 | - | 11 | 70 |
| 0.01 | 0.00 | - | 16 | 2,931 | 37.50 | 5.58 | -0.87 | -13.49% | 24 | 1,152 |
| 0.01 | -0.02 | -66.67% | 1 | 1,498 | 38.00 | 6.85 | 0.00 | - | 630 | 11 |
| 0.01 | 0.00 | - | 1 | 376 | 38.50 | 7.19 | 0.00 | - | 209 | 19 |
| 0.01 | 0.00 | - | 29 | 378 | 39.00 | 7.85 | 0.00 | - | 401 | 48 |
| 0.01 | 0.00 | - | 9 | 687 | 39.50 | 8.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 263 | 6,805 | 40.00 | 8.95 | 0.00 | - | 181 | 454 |
| 0.01 | -0.03 | -75.00% | 4 | 1,293 | 41.00 | 10.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 1,214 | 42.00 | 11.00 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 4,790 | 42.50 | 11.45 | 0.00 | - | 105 | 48 |
| 0.01 | 0.00 | - | 5 | 1,529 | 43.00 | 11.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 44.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 55 | 3,319 | 45.00 | 13.49 | -0.36 | -2.60% | 2 | 2 |
| 0.04 | 0.00 | - | - | 30 | 46.00 | 13.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 1 | 2,001 | 47.50 | 16.45 | 0.00 | - | 90 | 45 |
| 0.01 | 0.00 | - | 6 | 4,224 | 50.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 2,208 | 52.50 | 21.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,380 | 55.00 | 23.65 | +0.20 | +0.85% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,121 | 57.50 | 23.55 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 3,543 | 60.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 817 | 65.00 | 30.68 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 390 | 70.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 3,769 | 75.00 | 32.60 | 0.00 | - | 1 | 0 |
