Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240802P00083000 | 2024-07-25 12:43PM EDT | 2024-08-02 | 0.61 | 0.05 | 0.60 | 0.00 | - | 4 | 32 | 69.53% |
AFL240809P00083000 | 2024-07-26 9:44AM EDT | 2024-08-09 | 0.75 | 0.05 | 0.35 | +0.14 | +22.95% | 4 | 334 | 50.10% |
AFL240816P00083000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.75 | -0.04 | -20.00% | 5 | 27 | 50.78% |
AFL240823P00083000 | 2024-07-18 12:18PM EDT | 2024-08-23 | 0.25 | 0.05 | 0.80 | 0.00 | - | 24 | 0 | 44.87% |