Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00083000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.05 | 1.05 | 2.20 | -1.60 | -60.38% | 54 | 263 | 66.02% |
AFL240510C00083000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.65 | -0.95 | -37.25% | 7 | 18 | 20.04% |
AFL240517C00083000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 3.15 | 1.80 | 2.85 | 0.00 | - | 4 | 65 | 32.86% |
AFL240524C00083000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 3.10 | 1.90 | 3.30 | 0.00 | - | 95 | 58 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00083000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.73 | -87.95% | 164 | 761 | 23.44% |
AFL240524P00083000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.65 | 0.65 | 2.75 | +1.50 | +130.43% | 9 | 10 | 38.79% |