La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,91-0,05 (-0,07 %)
À la clôture : 04:00PM EST
73,10 +0,19 (+0,26 %)
Échanges après Bourse : 06:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230203C000670002023-01-27 10:19AM EST67.006.305.706.30+1.47+30.43%1161.04%
AFL230203C000700002023-01-20 10:16AM EST70.001.833.003.400.00-1141.70%
AFL230203C000710002023-01-27 12:46PM EST71.002.492.252.50+0.29+13.18%3836.23%
AFL230203C000720002023-01-26 11:30AM EST72.001.451.551.800.00-34834.91%
AFL230203C000725002023-01-27 11:49AM EST72.501.371.201.50+0.17+14.17%106734.57%
AFL230203C000730002023-01-27 3:47PM EST73.001.040.951.20-0.01-0.95%453433.35%
AFL230203C000740002023-01-27 2:33PM EST74.000.650.500.75+0.15+30.00%92332.42%
AFL230203C000750002023-01-27 1:39PM EST75.000.300.200.450.00-81532.28%
AFL230203C000760002023-01-27 2:26PM EST76.000.150.050.25+0.05+50.00%210132.03%
AFL230203C000770002023-01-09 12:19PM EST77.000.320.000.150.00--133.20%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230203P000650002023-01-23 2:15PM EST65.000.050.000.050.00-1047.66%
AFL230203P000660002023-01-24 2:41PM EST66.000.080.000.200.00-3356.84%
AFL230203P000670002023-01-25 2:02PM EST67.000.120.000.500.00-2953.42%
AFL230203P000680002023-01-24 1:42PM EST68.000.200.000.150.00-2440.43%
AFL230203P000690002023-01-27 10:05AM EST69.000.100.050.25-0.11-52.38%184939.36%
AFL230203P000700002023-01-26 3:37PM EST70.000.350.200.400.00-93638.28%
AFL230203P000710002023-01-27 11:46AM EST71.000.400.300.60-0.30-42.86%153136.52%
AFL230203P000720002023-01-27 2:03PM EST72.000.750.600.80-0.10-11.76%78432.42%