La bourse ferme dans 3 h 40 min
CAC 40
7 224,11 -106,68 (-1,46 %) Euro Stoxx 50
4 216,28 -59,70 (-1,40 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0645 -0,0022 (-0,20 %) Gold future
1 940,70 -26,40 (-1,34 %) Bitcoin EUR
25 118,80 -355,50 (-1,40 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230922C00067000 | 2023-08-10 9:39AM EDT | 67.00 | 9.55 | 7.60 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| AFL230922C00072000 | 2023-09-12 11:07AM EDT | 72.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFL230922C00073000 | 2023-09-14 1:57PM EDT | 73.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFL230922C00074000 | 2023-08-23 12:36PM EDT | 74.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFL230922C00075000 | 2023-09-19 10:36AM EDT | 75.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AFL230922C00076000 | 2023-09-19 10:36AM EDT | 76.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| AFL230922C00077000 | 2023-09-20 3:46PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| AFL230922C00078000 | 2023-09-20 3:46PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 172 | 3.13% |
| AFL230922C00079000 | 2023-08-15 11:18AM EDT | 79.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 27.83% |
| AFL230922C00081000 | 2023-08-09 10:22AM EDT | 81.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 60.55% |
| AFL230922C00082000 | 2023-08-04 12:39PM EDT | 82.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.27% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230922P00068000 | 2023-08-29 10:46AM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFL230922P00070000 | 2023-09-06 11:30AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AFL230922P00071000 | 2023-09-07 9:48AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AFL230922P00072000 | 2023-09-05 9:42AM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AFL230922P00074000 | 2023-09-18 9:38AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| AFL230922P00075000 | 2023-09-20 12:49PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 12.50% |
| AFL230922P00076000 | 2023-09-15 12:32PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 32 | 6.25% |
| AFL230922P00077000 | 2023-09-18 9:30AM EDT | 77.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.78% |
| AFL230922P00078000 | 2023-09-20 3:57PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| AFL230922P00079000 | 2023-09-19 3:37PM EDT | 79.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
