AFL - Aflac Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230602C000650002023-06-01 3:52PM EDT65.000.150.000.000.00-303.13%
AFL230602C000660002023-05-31 12:11PM EDT66.000.050.000.000.00-3012.50%
AFL230602C000670002023-05-30 11:49AM EDT67.000.060.000.000.00-1025.00%
AFL230602C000675002023-05-22 10:26AM EDT67.500.400.000.000.00--025.00%
AFL230602C000680002023-05-30 2:18PM EDT68.000.050.000.000.00-4025.00%
AFL230602C000690002023-05-22 2:18PM EDT69.000.100.000.000.00-1025.00%
AFL230602C000700002023-05-26 2:40PM EDT70.000.080.000.000.00-2050.00%
AFL230602C000710002023-04-28 12:06PM EDT71.001.100.000.100.00-11098.44%
AFL230602C000720002023-04-28 2:01PM EDT72.000.650.000.150.00-11119.53%
AFL230602C000730002023-05-02 3:27PM EDT73.000.200.000.100.00-11121.88%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230602P000580002023-05-12 11:28AM EDT58.000.050.000.000.00--050.00%
AFL230602P000600002023-04-27 12:58PM EDT60.000.200.000.150.00-1191.80%
AFL230602P000610002023-05-30 9:36AM EDT61.000.050.000.000.00-1025.00%
AFL230602P000620002023-05-26 9:39AM EDT62.000.140.000.000.00-1025.00%
AFL230602P000630002023-05-31 10:36AM EDT63.000.150.000.000.00-1012.50%
AFL230602P000640002023-06-01 3:53PM EDT64.000.150.000.000.00-506.25%
AFL230602P000650002023-06-01 3:52PM EDT65.000.530.000.000.00-600.00%
AFL230602P000660002023-05-26 12:06PM EDT66.001.540.000.000.00-400.00%
AFL230602P000670002023-05-22 11:41AM EDT67.000.980.000.000.00-200.00%
AFL230602P000675002023-05-26 9:38AM EDT67.503.000.000.000.00-100.00%
AFL230602P000680002023-05-02 3:36PM EDT68.001.803.203.900.00-1091.02%
AFL230602P000690002023-05-04 9:54AM EDT69.003.760.000.000.00-200.00%