La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,04-0,27 (-0,31 %)
À la clôture : 04:00PM EDT
86,47 -0,57 (-0,66 %)
Échanges après Bourse : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240614C000790002024-06-14 11:10AM EDT79.007.806.009.90+1.40+21.88%22280.66%
AFL240614C000850002024-06-14 3:46PM EDT85.002.001.752.25-0.42-17.36%348148.83%
AFL240614C000860002024-06-14 2:00PM EDT86.000.780.101.40-0.97-55.43%1442.68%
AFL240614C000870002024-06-14 3:26PM EDT87.000.150.000.35-0.40-72.73%86918.16%
AFL240614C000880002024-06-13 12:57PM EDT88.000.150.001.050.00-2310550.78%
AFL240614C000890002024-06-14 11:19AM EDT89.000.030.000.05-0.02-40.00%710630.08%
AFL240614C000900002024-06-13 3:44PM EDT90.000.030.000.100.00-65748.63%
AFL240614C000910002024-06-13 10:01AM EDT91.000.080.000.150.00-12156.25%
AFL240614C000920002024-06-13 9:36AM EDT92.000.020.000.200.00-11371.09%
AFL240614C000930002024-06-10 9:45AM EDT93.000.100.000.100.00-21071.09%
AFL240614C000940002024-06-04 2:41PM EDT94.000.060.002.150.00-55185.94%
AFL240614C000950002024-06-12 9:50AM EDT95.000.050.002.150.00--100200.20%
AFL240614C000970002024-06-11 10:11AM EDT97.000.050.002.150.00--102227.25%
AFL240614C000980002024-06-11 9:43AM EDT98.000.050.000.050.00-37111103.13%
AFL240614C001000002024-06-11 10:04AM EDT100.000.050.002.100.00-57262.89%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240614P000700002024-05-14 12:33PM EDT70.000.120.000.750.00--8285.55%
AFL240614P000710002024-05-14 11:15AM EDT71.000.120.000.750.00-824270.70%
AFL240614P000730002024-05-24 2:26PM EDT73.000.050.002.100.00-66324.41%
AFL240614P000750002024-06-11 10:05AM EDT75.000.050.000.050.00-658128.13%
AFL240614P000770002024-06-12 10:34AM EDT77.000.030.000.050.00-282107.81%
AFL240614P000780002024-06-11 10:12AM EDT78.000.070.002.150.00-126133238.67%
AFL240614P000790002024-06-11 11:23AM EDT79.000.050.000.100.00-324498.44%
AFL240614P000800002024-06-11 9:41AM EDT80.000.050.002.150.00--105202.93%
AFL240614P000810002024-06-10 10:00AM EDT81.000.060.002.150.00-27184.67%
AFL240614P000820002024-06-13 9:57AM EDT82.000.050.002.150.00-2529166.21%
AFL240614P000830002024-05-20 10:18AM EDT83.000.160.002.150.00-510147.27%
AFL240614P000840002024-06-13 9:43AM EDT84.000.060.002.150.00-115127.73%
AFL240614P000850002024-06-14 3:33PM EDT85.000.020.002.15-0.03-60.00%15107.23%
AFL240614P000860002024-06-13 11:06AM EDT86.000.110.002.10+0.01+10.00%12783.79%
AFL240614P000870002024-06-14 3:33PM EDT87.000.100.050.15-0.11-52.38%10289.28%
AFL240614P000880002024-06-14 2:00PM EDT88.001.250.502.70+0.40+47.06%1910557.52%
AFL240614P000890002024-06-14 2:57PM EDT89.002.061.403.10+0.37+21.89%41052.83%