AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230602C00065000 | 2023-06-01 3:52PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFL230602C00066000 | 2023-05-31 12:11PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFL230602C00067000 | 2023-05-30 11:49AM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230602C00067500 | 2023-05-22 10:26AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL230602C00068000 | 2023-05-30 2:18PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFL230602C00069000 | 2023-05-22 2:18PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230602C00070000 | 2023-05-26 2:40PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFL230602C00071000 | 2023-04-28 12:06PM EDT | 71.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 98.44% |
| AFL230602C00072000 | 2023-04-28 2:01PM EDT | 72.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.53% |
| AFL230602C00073000 | 2023-05-02 3:27PM EDT | 73.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 121.88% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230602P00058000 | 2023-05-12 11:28AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL230602P00060000 | 2023-04-27 12:58PM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.80% |
| AFL230602P00061000 | 2023-05-30 9:36AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230602P00062000 | 2023-05-26 9:39AM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL230602P00063000 | 2023-05-31 10:36AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL230602P00064000 | 2023-06-01 3:53PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL230602P00065000 | 2023-06-01 3:52PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFL230602P00066000 | 2023-05-26 12:06PM EDT | 66.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL230602P00067000 | 2023-05-22 11:41AM EDT | 67.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL230602P00067500 | 2023-05-26 9:38AM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230602P00068000 | 2023-05-02 3:36PM EDT | 68.00 | 1.80 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 91.02% |
| AFL230602P00069000 | 2023-05-04 9:54AM EDT | 69.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.