La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
92,64+0,22 (+0,24 %)
À la clôture : 04:00PM EDT
93,25 +0,61 (+0,66 %)
Échanges après Bourse : 05:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240719C000800002024-06-06 3:58PM EDT80.008.987.2010.900.00-330.00%
AFL240719C000830002024-06-26 10:19AM EDT83.006.008.1011.900.00--767.09%
AFL240719C000850002024-07-10 12:15PM EDT85.005.106.009.900.00-108153.71%
AFL240719C000860002024-07-05 10:25AM EDT86.003.005.108.900.00-2350.49%
AFL240719C000870002024-07-10 2:41PM EDT87.003.254.108.000.00-32101.22%
AFL240719C000875002024-07-11 1:45PM EDT87.504.743.606.700.00-131577.20%
AFL240719C000880002024-07-11 9:39AM EDT88.002.853.305.600.00-31257.62%
AFL240719C000890002024-07-12 2:01PM EDT89.004.123.304.50+0.87+26.77%55147.85%
AFL240719C000900002024-07-12 2:58PM EDT90.003.002.803.00+0.55+22.45%251,74227.10%
AFL240719C000910002024-07-12 11:50AM EDT91.002.271.752.40+1.17+106.36%206330.52%
AFL240719C000920002024-07-12 1:53PM EDT92.001.401.052.20+0.85+154.55%2120639.45%
AFL240719C000925002024-07-12 3:31PM EDT92.500.950.750.90+0.30+46.15%251,27917.48%
AFL240719C000930002024-07-12 3:51PM EDT93.000.550.500.60+0.08+17.02%341216.16%
AFL240719C000940002024-07-12 3:51PM EDT94.000.230.200.25-0.01-4.17%14615.48%
AFL240719C000950002024-07-12 1:56PM EDT95.000.150.050.20+0.05+50.00%927019.73%
AFL240719C000975002024-06-10 10:02AM EDT97.500.160.050.750.00--3050.39%
AFL240719C001000002024-07-02 10:55AM EDT100.000.270.050.750.00-101551.95%
AFL240719C001010002024-06-24 11:42AM EDT101.000.060.000.750.00--455.47%
AFL240719C001050002024-07-11 3:30PM EDT105.000.050.000.150.00-10014951.76%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240719P000700002024-07-01 2:47PM EDT70.000.040.000.050.00-21790.63%
AFL240719P000750002024-07-10 12:11PM EDT75.000.050.000.150.00-265482.42%
AFL240719P000775002024-07-01 3:08PM EDT77.500.310.000.950.00-815104.10%
AFL240719P000800002024-07-12 9:45AM EDT80.000.050.000.20-0.12-70.59%13863.48%
AFL240719P000825002024-06-11 10:47AM EDT82.500.400.050.200.00-14654.69%
AFL240719P000850002024-07-10 2:38PM EDT85.000.150.050.400.00-20035057.81%
AFL240719P000860002024-06-24 2:15PM EDT86.000.200.050.950.00--156.06%
AFL240719P000870002024-07-10 3:51PM EDT87.000.150.050.950.00-62350.10%
AFL240719P000875002024-07-10 12:45PM EDT87.500.200.050.950.00-126160.84%
AFL240719P000880002024-07-11 2:55PM EDT88.000.110.050.150.00-15216330.18%
AFL240719P000890002024-07-11 10:36AM EDT89.000.150.050.150.00-102525.10%
AFL240719P000900002024-07-11 10:21AM EDT90.000.350.050.150.00-18519.92%
AFL240719P000910002024-07-12 3:42PM EDT91.000.150.150.25-0.55-78.57%59217.53%
AFL240719P000920002024-07-12 3:58PM EDT92.000.390.300.40-0.28-41.79%21614.23%
AFL240719P000925002024-07-12 3:36PM EDT92.500.400.450.60-0.90-69.23%181614.11%
AFL240719P000930002024-07-12 3:41PM EDT93.000.650.700.80-0.25-27.78%14612.70%