La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,43-0,31 (-0,38 %)
À la clôture : 04:00PM EST
80,98 +0,55 (+0,68 %)
Échanges après Bourse : 05:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240308C000750002024-02-02 3:30PM EST75.002.654.407.400.00-2051.17%
AFL240308C000770002024-03-01 11:19AM EST77.003.703.004.10-0.22-5.61%62444.04%
AFL240308C000780002024-02-29 12:44PM EST78.002.752.152.900.00-111130.86%
AFL240308C000790002024-02-29 10:33AM EST79.001.851.601.750.00-113719.34%
AFL240308C000800002024-03-01 3:44PM EST80.000.900.850.95-0.37-29.13%4327916.11%
AFL240308C000810002024-03-01 1:59PM EST81.000.400.350.45-0.27-40.30%42515.67%
AFL240308C000820002024-03-01 1:03PM EST82.000.170.050.15-0.08-32.00%32214.65%
AFL240308C000830002024-02-29 2:50PM EST83.000.100.000.100.00-14117.97%
AFL240308C000840002024-01-31 3:49PM EST84.002.350.000.000.00--86.25%
AFL240308C000860002024-01-31 9:51AM EST86.002.000.000.000.00--312.50%
AFL240308C000870002024-01-25 12:09PM EST87.001.140.000.500.00-1154.98%
AFL240308C000880002024-01-26 2:40PM EST88.000.900.000.150.00-1143.46%
AFL240308C000900002024-01-25 12:09PM EST90.000.380.000.050.00-1141.99%
AFL240308C000910002024-02-01 9:30AM EST91.000.700.000.100.00--45951.17%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240308P000700002024-02-07 10:04AM EST70.000.100.000.700.00-1176.37%
AFL240308P000730002024-02-15 9:46AM EST73.000.080.000.750.00-1859.67%
AFL240308P000740002024-02-26 9:51AM EST74.000.050.001.350.00-11265.33%
AFL240308P000750002024-02-22 3:55PM EST75.000.080.000.750.00-11460.99%
AFL240308P000760002024-02-23 9:59AM EST76.000.120.001.350.00-1751.47%
AFL240308P000770002024-02-28 1:42PM EST77.000.070.000.100.00-1423.05%
AFL240308P000780002024-02-27 9:30AM EST78.000.300.000.100.00-4617.77%
AFL240308P000790002024-02-27 9:57AM EST79.000.150.150.20-0.34-69.39%11415.72%
AFL240308P000800002024-03-01 3:16PM EST80.000.400.350.45-0.05-11.11%193714.50%
AFL240308P000820002024-03-01 11:13AM EST82.001.501.551.75+0.17+12.78%16515.67%