La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0844 -0,0021 (-0,20 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 042,64 +1 129,59 (+4,53 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230324C00060000 | 2023-03-17 3:37PM EDT | 60.00 | 1.95 | 1.45 | 4.00 | 0.00 | - | 100 | 25 | 55.08% |
| AFL230324C00061000 | 2023-03-17 3:33PM EDT | 61.00 | 1.20 | 1.55 | 2.15 | 0.00 | - | 148 | 127 | 68.26% |
| AFL230324C00062000 | 2023-03-22 12:15PM EDT | 62.00 | 2.23 | 0.75 | 1.40 | 0.00 | - | 1 | 10 | 60.94% |
| AFL230324C00063000 | 2023-03-22 12:15PM EDT | 63.00 | 1.44 | 0.10 | 0.50 | 0.00 | - | 1 | 45 | 38.57% |
| AFL230324C00064000 | 2023-03-23 3:55PM EDT | 64.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 7 | 112 | 37.89% |
| AFL230324C00065000 | 2023-03-23 11:09AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 80 | 47.27% |
| AFL230324C00066000 | 2023-03-21 1:52PM EDT | 66.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 69.63% |
| AFL230324C00067000 | 2023-03-10 12:07PM EDT | 67.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 3 | 55.47% |
| AFL230324C00068000 | 2023-03-10 2:30PM EDT | 68.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 74.61% |
| AFL230324C00069000 | 2023-03-20 2:56PM EDT | 69.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 99.22% |
| AFL230324C00070000 | 2023-03-20 3:55PM EDT | 70.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 41 | 127.34% |
| AFL230324C00071000 | 2023-03-23 1:07PM EDT | 71.00 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 8 | 66 | 107.81% |
| AFL230324C00072000 | 2023-03-03 3:32PM EDT | 72.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 174.22% |
| AFL230324C00073000 | 2023-02-28 2:19PM EDT | 73.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 134.77% |
| AFL230324C00075000 | 2023-02-15 10:39AM EDT | 75.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 342.77% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230324P00053000 | 2023-03-17 11:40AM EDT | 53.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 159.57% |
| AFL230324P00055000 | 2023-03-22 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 120.31% |
| AFL230324P00057000 | 2023-03-20 12:46PM EDT | 57.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 93.55% |
| AFL230324P00058000 | 2023-03-17 10:42AM EDT | 58.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 88.87% |
| AFL230324P00059000 | 2023-03-20 10:42AM EDT | 59.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 57.03% |
| AFL230324P00060000 | 2023-03-23 2:41PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 5 | 31 | 54.69% |
| AFL230324P00061000 | 2023-03-21 2:43PM EDT | 61.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 105 | 53.61% |
| AFL230324P00062000 | 2023-03-17 3:05PM EDT | 62.00 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 45 | 42.58% |
| AFL230324P00063000 | 2023-03-22 1:55PM EDT | 63.00 | 0.35 | 0.45 | 1.00 | 0.00 | - | 9 | 34 | 39.65% |
| AFL230324P00064000 | 2023-03-22 1:37PM EDT | 64.00 | 0.65 | 1.20 | 1.70 | 0.00 | - | 6 | 59 | 39.36% |
| AFL230324P00065000 | 2023-03-22 10:36AM EDT | 65.00 | 1.00 | 2.10 | 2.70 | 0.00 | - | 3 | 50 | 53.71% |
| AFL230324P00066000 | 2023-03-13 11:21AM EDT | 66.00 | 2.70 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 66.80% |
| AFL230324P00067000 | 2023-03-20 12:55PM EDT | 67.00 | 3.50 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 88.87% |
| AFL230324P00067500 | 2023-03-23 11:49AM EDT | 67.50 | 4.20 | 3.80 | 5.30 | -1.05 | -20.00% | 2 | 3 | 95.12% |
| AFL230324P00068000 | 2023-03-13 1:36PM EDT | 68.00 | 6.15 | 4.10 | 5.80 | 0.00 | - | 24 | 0 | 101.17% |
| AFL230324P00069000 | 2023-02-22 3:43PM EDT | 69.00 | 1.90 | 4.90 | 6.70 | 0.00 | - | 3 | 0 | 101.56% |
| AFL230324P00070000 | 2023-03-10 1:48PM EDT | 70.00 | 5.79 | 6.40 | 7.80 | 0.00 | - | 3 | 0 | 124.02% |
| AFL230324P00071000 | 2023-02-15 11:08AM EDT | 71.00 | 2.75 | 9.20 | 11.20 | 0.00 | - | 2 | 0 | 245.12% |
© 2023 Yahoo. Tous droits réservés.
