La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 538,88 +139,83 (+0,55 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231006C00070000 | 2023-09-29 2:55PM EDT | 70.00 | 6.75 | 6.70 | 7.20 | -0.16 | -2.32% | 1 | 1 | 61.72% |
| AFL231006C00072000 | 2023-09-08 9:58AM EDT | 72.00 | 3.39 | 4.70 | 5.00 | 0.00 | - | 10 | 1 | 39.84% |
| AFL231006C00073000 | 2023-09-26 2:22PM EDT | 73.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | - | 2 | 33.59% |
| AFL231006C00074000 | 2023-09-26 3:01PM EDT | 74.00 | 2.70 | 2.75 | 3.00 | 0.00 | - | 5 | 6 | 27.15% |
| AFL231006C00075000 | 2023-09-13 1:57PM EDT | 75.00 | 2.03 | 1.95 | 2.10 | 0.00 | - | 17 | 22 | 23.58% |
| AFL231006C00076000 | 2023-09-28 3:27PM EDT | 76.00 | 2.06 | 1.15 | 1.30 | 0.00 | - | 1 | 8 | 20.70% |
| AFL231006C00077000 | 2023-09-29 3:47PM EDT | 77.00 | 0.55 | 0.60 | 0.70 | -0.71 | -56.35% | 58 | 103 | 19.29% |
| AFL231006C00078000 | 2023-09-29 3:21PM EDT | 78.00 | 0.30 | 0.20 | 0.30 | -0.40 | -57.14% | 13 | 101 | 17.97% |
| AFL231006C00079000 | 2023-09-28 9:31AM EDT | 79.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 17.09% |
| AFL231006C00080000 | 2023-09-28 3:36PM EDT | 80.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 27.15% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231006P00070000 | 2023-08-31 2:39PM EDT | 70.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.02% |
| AFL231006P00072000 | 2023-09-08 9:37AM EDT | 72.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.35% |
| AFL231006P00073000 | 2023-09-26 9:45AM EDT | 73.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 150 | 252 | 25.98% |
| AFL231006P00074000 | 2023-09-26 9:56AM EDT | 74.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 160 | 260 | 22.95% |
| AFL231006P00075000 | 2023-09-29 3:56PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 30 | 14 | 20.41% |
| AFL231006P00076000 | 2023-09-29 3:30PM EDT | 76.00 | 0.42 | 0.35 | 0.45 | +0.16 | +61.54% | 7 | 4 | 18.16% |
| AFL231006P00077000 | 2023-09-29 3:37PM EDT | 77.00 | 0.77 | 0.60 | 0.85 | -0.13 | -14.44% | 44 | 20 | 16.90% |
| AFL231006P00078000 | 2023-09-29 3:29PM EDT | 78.00 | 1.40 | 1.35 | 1.50 | +0.41 | +41.41% | 32 | 30 | 16.50% |
© 2023 Yahoo. Tous droits réservés.
