La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,28+0,64 (+0,80 %)
À la clôture : 04:00PM EDT
80,28 0,00 (0,00 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240419C000750002024-04-12 2:30PM EDT75.004.853.607.00-4.60-48.68%1388.43%
AFL240419C000775002024-04-11 1:41PM EDT77.502.952.703.200.00-12031.89%
AFL240419C000780002024-04-05 12:26PM EDT78.007.942.602.800.00-31231.30%
AFL240419C000790002024-04-12 11:07AM EDT79.002.001.401.950.00-52427.34%
AFL240419C000800002024-04-12 3:46PM EDT80.001.301.201.30-0.30-18.75%1895226.07%
AFL240419C000810002024-04-12 2:43PM EDT81.000.740.700.80-0.16-17.78%34125.20%
AFL240419C000820002024-04-12 3:12PM EDT82.000.400.350.45-0.05-11.11%211124.61%
AFL240419C000825002024-04-12 11:25AM EDT82.500.400.250.35+0.16+66.67%4018725.10%
AFL240419C000830002024-04-12 9:58AM EDT83.000.300.150.25-0.85-73.91%82424.90%
AFL240419C000840002024-04-12 1:27PM EDT84.000.080.050.15-0.04-33.33%127226.17%
AFL240419C000850002024-04-12 2:30PM EDT85.000.050.000.10-0.05-50.00%181,48928.03%
AFL240419C000860002024-04-12 2:22PM EDT86.000.050.000.65-0.08-61.54%16555.62%
AFL240419C000870002024-04-09 11:06AM EDT87.000.120.000.750.00-12350.98%
AFL240419C000875002024-04-12 3:43PM EDT87.500.030.000.05-0.02-40.00%720433.79%
AFL240419C000880002024-04-09 3:51PM EDT88.000.050.000.300.00-106552.44%
AFL240419C000890002024-04-08 1:55PM EDT89.000.100.000.750.00-118960.64%
AFL240419C000900002024-04-02 10:07AM EDT90.000.050.000.150.00-17952.25%
AFL240419C000910002024-03-19 2:24PM EDT91.000.050.000.750.00-4469.63%
AFL240419C000930002024-03-18 11:57AM EDT93.000.020.000.750.00-202078.13%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240419P000650002024-02-21 2:53PM EDT65.000.100.000.750.00-12107.23%
AFL240419P000725002024-03-06 10:40AM EDT72.500.200.000.000.00-11112.50%
AFL240419P000730002024-04-12 12:11PM EDT73.000.050.000.150.00-1882046.29%
AFL240419P000750002024-04-04 11:24AM EDT75.000.050.050.150.00-1935.84%
AFL240419P000760002024-04-12 9:38AM EDT76.000.150.100.200.00-198133.01%
AFL240419P000770002024-04-11 3:58PM EDT77.000.350.150.25+0.35--33729.20%
AFL240419P000775002024-04-12 3:41PM EDT77.500.240.200.30-0.13-35.14%288027.93%
AFL240419P000780002024-04-12 3:04PM EDT78.000.350.300.40-0.15-30.00%184727.78%
AFL240419P000790002024-04-12 2:40PM EDT79.000.550.500.60-0.05-8.33%544225.59%
AFL240419P000800002024-04-12 3:43PM EDT80.000.850.850.95-0.35-29.17%1647624.51%
AFL240419P000810002024-04-12 2:38PM EDT81.001.351.351.45+0.25+22.73%595723.58%
AFL240419P000820002024-04-12 9:38AM EDT82.002.152.002.25+0.55+34.38%16626.76%
AFL240419P000825002024-04-10 2:07PM EDT82.500.900.452.550.00-59024.51%
AFL240419P000830002024-04-12 9:44AM EDT83.002.802.804.30+0.45+19.15%13860.50%
AFL240419P000840002024-04-11 9:31AM EDT84.001.702.305.600.00-37475.49%
AFL240419P000850002024-04-11 3:01PM EDT85.005.453.006.700.00-22785.35%
AFL240419P000860002024-04-10 10:04AM EDT86.003.003.707.600.00-20089.89%
AFL240419P000870002024-04-08 10:36AM EDT87.002.005.207.600.00-7868.65%
AFL240419P000875002024-03-13 11:39AM EDT87.503.806.608.800.00-3357.72%
AFL240419P000880002024-04-09 12:18PM EDT88.005.126.609.600.00-2056.10%
AFL240419P000900002024-03-14 9:47AM EDT90.006.307.8011.600.00-11115.19%