La bourse est fermée

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,52-0,61 (-0,97 %)
À la clôture : 03:59PM EDT
62,53 +0,01 (+0,02 %)
Échanges après Bourse : 04:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230324C000600002023-03-17 3:37PM EDT60.001.951.454.000.00-1002555.08%
AFL230324C000610002023-03-17 3:33PM EDT61.001.201.552.150.00-14812768.26%
AFL230324C000620002023-03-22 12:15PM EDT62.002.230.751.400.00-11060.94%
AFL230324C000630002023-03-22 12:15PM EDT63.001.440.100.500.00-14538.57%
AFL230324C000640002023-03-23 3:55PM EDT64.000.100.100.20-0.25-71.43%711237.89%
AFL230324C000650002023-03-23 11:09AM EDT65.000.050.000.15-0.07-58.33%28047.27%
AFL230324C000660002023-03-21 1:52PM EDT66.000.350.000.500.00-11369.63%
AFL230324C000670002023-03-10 12:07PM EDT67.000.520.000.050.00--355.47%
AFL230324C000680002023-03-10 2:30PM EDT68.000.200.000.200.00-1474.61%
AFL230324C000690002023-03-20 2:56PM EDT69.000.050.000.400.00-11799.22%
AFL230324C000700002023-03-20 3:55PM EDT70.000.030.000.700.00-241127.34%
AFL230324C000710002023-03-23 1:07PM EDT71.000.250.000.25+0.20+400.00%866107.81%
AFL230324C000720002023-03-03 3:32PM EDT72.000.100.001.200.00-119174.22%
AFL230324C000730002023-02-28 2:19PM EDT73.000.190.000.350.00-48134.77%
AFL230324C000750002023-02-15 10:39AM EDT75.000.180.004.800.00-220342.77%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230324P000530002023-03-17 11:40AM EDT53.000.100.000.500.00-11159.57%
AFL230324P000550002023-03-22 1:12PM EDT55.000.050.000.350.00-13120.31%
AFL230324P000570002023-03-20 12:46PM EDT57.000.150.000.350.00-21393.55%
AFL230324P000580002023-03-17 10:42AM EDT58.000.450.000.500.00-1388.87%
AFL230324P000590002023-03-20 10:42AM EDT59.000.300.000.200.00-5757.03%
AFL230324P000600002023-03-23 2:41PM EDT60.000.100.000.20-0.20-66.67%53154.69%
AFL230324P000610002023-03-21 2:43PM EDT61.000.100.100.400.00-210553.61%
AFL230324P000620002023-03-17 3:05PM EDT62.001.950.150.550.00-14542.58%
AFL230324P000630002023-03-22 1:55PM EDT63.000.350.451.000.00-93439.65%
AFL230324P000640002023-03-22 1:37PM EDT64.000.651.201.700.00-65939.36%
AFL230324P000650002023-03-22 10:36AM EDT65.001.002.102.700.00-35053.71%
AFL230324P000660002023-03-13 11:21AM EDT66.002.703.203.700.00-1266.80%
AFL230324P000670002023-03-20 12:55PM EDT67.003.503.004.800.00-5288.87%
AFL230324P000675002023-03-23 11:49AM EDT67.504.203.805.30-1.05-20.00%2395.12%
AFL230324P000680002023-03-13 1:36PM EDT68.006.154.105.800.00-240101.17%
AFL230324P000690002023-02-22 3:43PM EDT69.001.904.906.700.00-30101.56%
AFL230324P000700002023-03-10 1:48PM EDT70.005.796.407.800.00-30124.02%
AFL230324P000710002023-02-15 11:08AM EDT71.002.759.2011.200.00-20245.12%