Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240802P00082000 | 2024-07-26 9:43AM EDT | 2024-08-02 | 0.61 | 0.05 | 0.55 | 0.00 | - | 4 | 20 | 72.95% |
AFL240809P00082000 | 2024-07-25 12:42PM EDT | 2024-08-09 | 0.11 | 0.05 | 0.75 | -0.50 | -81.97% | 4 | 23 | 55.37% |
AFL240816P00082000 | 2024-07-24 3:26PM EDT | 2024-08-16 | 0.61 | 0.15 | 0.75 | 0.00 | - | 8 | 13 | 54.00% |