Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00082000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.90 | 1.20 | 2.90 | -2.20 | -70.97% | 82 | 9 | 68.85% |
AFL240510C00082000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 1.30 | 2.25 | 3.20 | -2.30 | -63.89% | 14 | 18 | 38.82% |
AFL240517C00082000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.40 | 2.50 | 2.80 | -1.60 | -53.33% | 166 | 48 | 22.71% |
AFL240524C00082000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 1.80 | 2.60 | 2.90 | -1.30 | -41.94% | 3 | 3 | 20.29% |
AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 2.15 | 4.30 | +0.54 | +26.47% | 3 | 1 | 33.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00082000 | 2024-05-02 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 50 | 100 | 28.13% |
AFL240510P00082000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.40 | -66.67% | 24 | 20 | 19.39% |
AFL240517P00082000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 1.35 | 0.40 | 0.50 | +0.70 | +107.69% | 4 | 755 | 18.26% |
AFL240531P00082000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.75 | 0.15 | 0.95 | -0.86 | -53.42% | 1 | 0 | 18.82% |