Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240802P00081000 | 2024-07-25 3:04PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.50 | -0.49 | -80.33% | 2 | 28 | 76.17% |
AFL240809P00081000 | 2024-07-25 3:06PM EDT | 2024-08-09 | 0.68 | 0.05 | 0.30 | +0.54 | +385.71% | 5 | 23 | 54.98% |
AFL240816P00081000 | 2024-07-25 9:51AM EDT | 2024-08-16 | 0.80 | 0.15 | 0.75 | +0.63 | +370.59% | 4 | - | 57.23% |