Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00081000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 3.40 | 1.15 | 3.50 | 0.00 | - | 105 | 126 | 62.40% |
AFL240510C00081000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 2.70 | 3.10 | 4.40 | -1.25 | -31.65% | 46 | 11 | 50.34% |
AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.60 | 3.70 | 0.00 | - | 8 | 129 | 21.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00081000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 552 | 734 | 42.19% |
AFL240510P00081000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 10 | 32 | 19.87% |
AFL240517P00081000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.21 | -51.22% | 211 | 6 | 19.78% |
AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 106 | 104 | 19.87% |
AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.20 | 0.70 | 0.00 | - | 12 | 13 | 19.43% |