AFL - Aflac Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230609C000700002023-05-22 12:09PM EDT2023-06-090.100.000.000.00-17012.50%
AFL230616C000700002023-06-08 9:58AM EDT2023-06-160.100.000.000.00-106.25%
AFL230623C000700002023-06-08 9:44AM EDT2023-06-230.150.000.000.00-803.13%
AFL230630C000700002023-06-08 2:08PM EDT2023-06-300.300.000.000.00-203.13%
AFL230707C000700002023-06-07 3:10PM EDT2023-07-070.550.000.000.00-103.13%
AFL230721C000700002023-06-08 12:39PM EDT2023-07-210.650.000.000.00-3501.56%
AFL230818C000700002023-06-08 2:59PM EDT2023-08-181.600.000.000.00-3401.56%
AFL231117C000700002023-06-07 9:58AM EDT2023-11-172.850.000.000.00-5200.78%
AFL240119C000700002023-06-07 11:04AM EDT2024-01-194.000.000.000.00-5500.78%
AFL240621C000700002023-05-31 11:23AM EDT2024-06-214.200.000.000.00-200.78%
AFL250117C000700002023-05-26 9:53AM EDT2025-01-176.000.000.000.00-100.39%
AFL251219C000700002023-06-08 11:45AM EDT2025-12-198.840.000.000.00-100.39%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616P000700002023-06-02 10:41AM EDT2023-06-163.880.000.000.00-100.00%
AFL230721P000700002023-06-07 1:07PM EDT2023-07-212.200.000.000.00-1300.00%
AFL230818P000700002023-06-08 3:15PM EDT2023-08-182.850.000.000.00-1300.00%
AFL231117P000700002023-04-28 11:30AM EDT2023-11-174.105.907.700.00-2336.95%
AFL240119P000700002023-05-24 2:04PM EDT2024-01-197.000.000.000.00-300.00%
AFL240621P000700002023-04-28 12:25PM EDT2024-06-216.006.808.700.00-2227.78%
AFL250117P000700002023-04-28 10:58AM EDT2025-01-177.406.909.400.00-141624.32%
AFL251219P000700002023-04-28 10:13AM EDT2025-12-198.408.0013.000.00-101027.78%