AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230609C00070000 | 2023-05-22 12:09PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AFL230616C00070000 | 2023-06-08 9:58AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL230623C00070000 | 2023-06-08 9:44AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AFL230630C00070000 | 2023-06-08 2:08PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL230707C00070000 | 2023-06-07 3:10PM EDT | 2023-07-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL230721C00070000 | 2023-06-08 12:39PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AFL230818C00070000 | 2023-06-08 2:59PM EDT | 2023-08-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AFL231117C00070000 | 2023-06-07 9:58AM EDT | 2023-11-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| AFL240119C00070000 | 2023-06-07 11:04AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| AFL240621C00070000 | 2023-05-31 11:23AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL250117C00070000 | 2023-05-26 9:53AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AFL251219C00070000 | 2023-06-08 11:45AM EDT | 2025-12-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00070000 | 2023-06-02 10:41AM EDT | 2023-06-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230721P00070000 | 2023-06-07 1:07PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFL230818P00070000 | 2023-06-08 3:15PM EDT | 2023-08-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFL231117P00070000 | 2023-04-28 11:30AM EDT | 2023-11-17 | 4.10 | 5.90 | 7.70 | 0.00 | - | 2 | 3 | 36.95% |
| AFL240119P00070000 | 2023-05-24 2:04PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240621P00070000 | 2023-04-28 12:25PM EDT | 2024-06-21 | 6.00 | 6.80 | 8.70 | 0.00 | - | 2 | 2 | 27.78% |
| AFL250117P00070000 | 2023-04-28 10:58AM EDT | 2025-01-17 | 7.40 | 6.90 | 9.40 | 0.00 | - | 14 | 16 | 24.32% |
| AFL251219P00070000 | 2023-04-28 10:13AM EDT | 2025-12-19 | 8.40 | 8.00 | 13.00 | 0.00 | - | 10 | 10 | 27.78% |
© 2023 Yahoo. Tous droits réservés.