Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230210C00070000 | 2023-02-03 3:25PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AFL230217C00070000 | 2023-02-03 3:31PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| AFL230303C00070000 | 2023-01-30 3:47PM EST | 2023-03-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL230317C00070000 | 2023-02-03 1:30PM EST | 2023-03-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| AFL230324C00070000 | 2023-02-03 10:23AM EST | 2023-03-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL230519C00070000 | 2023-02-03 10:14AM EST | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| AFL230616C00070000 | 2023-02-03 11:39AM EST | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| AFL230818C00070000 | 2023-02-03 1:41PM EST | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AFL240119C00070000 | 2023-02-03 11:50AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| AFL250117C00070000 | 2023-02-02 1:11PM EST | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230210P00070000 | 2023-02-03 12:48PM EST | 2023-02-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFL230217P00070000 | 2023-02-03 9:36AM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL230224P00070000 | 2023-02-03 2:47PM EST | 2023-02-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL230303P00070000 | 2023-02-02 2:00PM EST | 2023-03-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL230310P00070000 | 2023-02-01 12:43PM EST | 2023-03-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL230317P00070000 | 2023-02-03 1:30PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AFL230519P00070000 | 2023-02-03 3:27PM EST | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230616P00070000 | 2023-02-03 11:36AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFL230818P00070000 | 2023-02-02 12:10PM EST | 2023-08-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240119P00070000 | 2023-02-03 11:24AM EST | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFL250117P00070000 | 2023-02-02 9:59AM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
