La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 562,57 +831,00 (+1,35 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00070000 | 2024-07-15 3:05PM EDT | 2024-08-16 | 23.94 | 23.30 | 27.00 | 0.00 | - | 1 | 98 | 77.73% |
| AFL241115C00070000 | 2024-06-26 11:19AM EDT | 2024-11-15 | 20.20 | 23.50 | 27.60 | 0.00 | - | - | 2 | 61.23% |
| AFL250117C00070000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 19.50 | 22.10 | 25.80 | 0.00 | - | 1 | 1,895 | 34.89% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 17.38% |
| AFL251219C00070000 | 2024-07-25 11:47AM EDT | 2025-12-19 | 28.00 | 26.30 | 31.00 | 0.00 | - | 1 | 1,718 | 40.61% |
| AFL260116C00070000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 21.39 | 24.30 | 27.00 | 0.00 | - | 11 | 140 | 25.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802P00070000 | 2024-07-17 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 138.28% |
| AFL240809P00070000 | 2024-07-25 12:49PM EDT | 2024-08-09 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.85 | 0.00 | - | 4 | 178 | 82.03% |
| AFL241115P00070000 | 2024-07-12 12:25PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.75 | 0.00 | - | 2 | 16 | 40.65% |
| AFL250117P00070000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 0.64 | 0.30 | 1.65 | 0.00 | - | 1 | 1,296 | 40.80% |
| AFL250221P00070000 | 2024-07-15 3:05PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 29.18% |
| AFL250620P00070000 | 2024-07-10 11:02AM EDT | 2025-06-20 | 1.29 | 0.70 | 1.35 | 0.00 | - | 5 | 635 | 27.94% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 33.59% |
| AFL260116P00070000 | 2024-07-05 3:26PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.00 | 0.00 | - | 12 | 36 | 24.79% |
