La bourse ferme dans 2 h 7 min
CAC 40
7 975,93 -115,93 (-1,43 %) Euro Stoxx 50
4 922,45 -67,43 (-1,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0694 -0,0007 (-0,06 %) Bitcoin EUR
58 834,62 -2 999,70 (-4,85 %) CMC Crypto 200
1 346,07 -36,50 (-2,64 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00070000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| AFL240621C00070000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| AFL240816C00070000 | 2024-02-08 2:31PM EDT | 2024-08-16 | 10.00 | 14.00 | 14.50 | 0.00 | - | 8 | 131 | 21.00% |
| AFL250117C00070000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,897 | 0.00% |
| AFL251219C00070000 | 2024-04-19 2:24PM EDT | 2025-12-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 0.00% |
| AFL260116C00070000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 20.80 | 14.90 | 17.40 | 0.00 | - | 1 | 28 | 20.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00070000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| AFL240517P00070000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| AFL240621P00070000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 918 | 12.50% |
| AFL240816P00070000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 178 | 6.25% |
| AFL241115P00070000 | 2024-04-11 11:07AM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| AFL250117P00070000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,283 | 6.25% |
| AFL250620P00070000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 3.13% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 24.42% |
| AFL260116P00070000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
