Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719C00097500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AFL240816C00097500 | 2024-06-27 12:34PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AFL241115C00097500 | 2024-06-26 1:14PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AFL250117C00097500 | 2024-06-28 2:45PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFL250221C00097500 | 2024-06-27 12:03PM EDT | 2025-02-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AFL250620C00097500 | 2024-05-30 1:22PM EDT | 2025-06-20 | 4.40 | 3.90 | 4.40 | 0.00 | - | 39 | 39 | 21.33% |
AFL260116C00097500 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |