Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240705C00094000 | 2024-06-20 2:42PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AFL240712C00094000 | 2024-06-06 12:09PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AFL240719C00094000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL240726C00094000 | 2024-06-24 1:56PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240705P00094000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |