La bourse ferme dans 7 h 43 min
CAC 40
7 683,78 +21,48 (+0,28 %) Euro Stoxx 50
4 964,85 +28,88 (+0,59 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 690,97 +905,78 (+1,60 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00090000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | -0.68 | -57.63% | 43 | 197 | 18.26% |
| AFL240705C00090000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | -0.70 | -42.17% | 2 | 0 | 0.00% |
| AFL240712C00090000 | 2024-06-24 11:11AM EDT | 2024-07-12 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 8 | 17.36% |
| AFL240719C00090000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFL240726C00090000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 2.44 | 1.65 | 2.05 | 0.00 | - | 1 | 10 | 19.53% |
| AFL240802C00090000 | 2024-06-21 11:03AM EDT | 2024-08-02 | 2.58 | 2.35 | 4.00 | 0.00 | - | 6 | 8 | 34.50% |
| AFL240816C00090000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.95 | -0.75 | -21.43% | 10 | 958 | 21.73% |
| AFL241115C00090000 | 2024-06-25 1:14PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | -0.59 | -10.75% | 7 | 0 | 0.00% |
| AFL250117C00090000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | -0.20 | -3.42% | 4 | 0 | 0.00% |
| AFL250620C00090000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 7.65 | 7.90 | 8.80 | 0.00 | - | 14 | 234 | 24.71% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| AFL260116C00090000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 10.51 | 10.50 | 11.00 | 0.00 | - | 4 | 107 | 24.59% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00090000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 68 | 60 | 15.53% |
| AFL240705P00090000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 88 | 0 | 0.05% |
| AFL240719P00090000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | +0.45 | +56.25% | 12 | 0 | 0.03% |
| AFL240802P00090000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 1.71 | 1.80 | 2.15 | 0.00 | - | 5 | 45 | 18.60% |
| AFL240816P00090000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.30 | +0.31 | +16.85% | 13 | 364 | 17.02% |
| AFL241115P00090000 | 2024-06-24 10:01AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| AFL250117P00090000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| AFL250620P00090000 | 2024-06-24 2:00PM EDT | 2025-06-20 | 5.51 | 5.70 | 6.30 | 0.00 | - | 1 | 83 | 17.72% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 7.00 | 8.40 | 0.00 | - | - | 26 | 18.79% |
