Marchés français ouverture 6 h 17 min

Aflac Incorporated (AFL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,99+1,03 (+1,17 %)
À la clôture : 04:00PM EDT
89,15 +0,16 (+0,18 %)
Échanges après Bourse : 05:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240621C000850002024-06-18 1:50PM EDT2024-06-213.902.704.90+0.92+30.87%255076.12%
AFL240628C000850002024-06-11 10:53AM EDT2024-06-283.102.105.000.00-2643.85%
AFL240719C000850002024-06-18 2:35PM EDT2024-07-194.604.606.40-0.10-2.13%37440.55%
AFL240816C000850002024-06-14 9:53AM EDT2024-08-164.204.906.300.00-433728.61%
AFL241115C000850002024-06-17 12:38PM EDT2024-11-156.556.807.700.00-95624.63%
AFL250117C000850002024-06-18 12:48PM EDT2025-01-178.308.208.70+1.30+18.57%11,89424.59%
AFL250620C000850002024-06-03 11:09AM EDT2025-06-2010.9110.4012.700.00-314830.53%
AFL251219C000850002024-06-14 3:21PM EDT2025-12-1911.5012.2015.000.00-92330.49%
AFL260116C000850002024-06-04 9:39AM EDT2026-01-1613.6012.2014.900.00-312729.51%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240621P000850002024-06-18 1:59PM EDT2024-06-210.030.000.20-0.06-66.67%7733143.07%
AFL240628P000850002024-06-14 12:08PM EDT2024-06-280.450.050.150.00-81221.73%
AFL240712P000850002024-06-13 2:22PM EDT2024-07-120.700.302.400.00-101145.97%
AFL240719P000850002024-06-18 10:19AM EDT2024-07-190.480.300.45-0.22-31.43%713917.55%
AFL240816P000850002024-06-14 12:25PM EDT2024-08-161.701.051.200.00-250219.69%
AFL241115P000850002024-05-30 10:02AM EDT2024-11-152.801.852.450.00-192118.64%
AFL250117P000850002024-06-11 2:19PM EDT2025-01-173.202.003.100.00-39255118.26%
AFL250620P000850002024-05-24 2:42PM EDT2025-06-205.103.206.600.00-217924.34%
AFL251219P000850002024-04-22 10:49AM EDT2025-12-198.400.000.000.00-100.78%
AFL260116P000850002024-06-04 9:37AM EDT2026-01-166.003.806.200.00-15418.48%