La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 326,09 -129,90 (-0,24 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00085000 | 2024-08-05 11:09AM EDT | 2024-09-20 | 12.65 | 24.60 | 27.30 | 0.00 | - | 4 | 12 | 77.54% |
| AFL241115C00085000 | 2024-08-26 1:44PM EDT | 2024-11-15 | 23.94 | 26.00 | 28.00 | 0.00 | - | 2 | 447 | 52.73% |
| AFL250117C00085000 | 2024-08-30 2:04PM EDT | 2025-01-17 | 26.46 | 26.70 | 27.40 | +1.66 | +6.69% | 3 | 2,086 | 41.91% |
| AFL250221C00085000 | 2024-08-26 9:54AM EDT | 2025-02-21 | 24.80 | 26.90 | 28.10 | 0.00 | - | - | 1 | 41.64% |
| AFL250620C00085000 | 2024-08-22 11:03AM EDT | 2025-06-20 | 24.33 | 26.40 | 29.10 | 0.00 | - | 44 | 164 | 36.29% |
| AFL251219C00085000 | 2024-08-12 9:30AM EDT | 2025-12-19 | 22.69 | 28.90 | 30.40 | 0.00 | - | 1 | 24 | 32.47% |
| AFL260116C00085000 | 2024-08-01 11:31AM EDT | 2026-01-16 | 23.83 | 28.90 | 31.50 | 0.00 | - | 19 | 95 | 34.64% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00085000 | 2024-08-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 70.02% |
| AFL241018P00085000 | 2024-08-19 10:53AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 41.70% |
| AFL241115P00085000 | 2024-08-21 10:49AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.75 | 0.00 | - | 4 | 410 | 42.19% |
| AFL250117P00085000 | 2024-08-28 9:31AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 575 | 29.54% |
| AFL250221P00085000 | 2024-08-22 9:31AM EDT | 2025-02-21 | 0.95 | 0.55 | 0.85 | 0.00 | - | 1 | 6 | 28.81% |
| AFL250620P00085000 | 2024-08-16 1:22PM EDT | 2025-06-20 | 1.97 | 1.30 | 1.75 | 0.00 | - | 1 | 286 | 27.44% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 6.10 | 6.80 | 0.00 | - | 1 | 5 | 37.54% |
| AFL260116P00085000 | 2024-08-05 10:17AM EDT | 2026-01-16 | 5.50 | 2.40 | 3.80 | 0.00 | - | 1 | 49 | 27.91% |
