Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117C00047500 | 2024-03-05 11:12AM EDT | 2025-01-17 | 34.15 | 36.60 | 40.20 | 0.00 | - | 4 | 16 | 0.00% |
AFL260116C00047500 | 2024-07-16 3:49PM EDT | 2026-01-16 | 47.00 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 56.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117P00047500 | 2023-10-03 9:41AM EDT | 2025-01-17 | 0.90 | 0.30 | 0.85 | 0.00 | - | 1 | 40 | 60.60% |
AFL251219P00047500 | 2024-07-15 1:24PM EDT | 2025-12-19 | 0.59 | 0.50 | 0.95 | -0.06 | -9.23% | 6 | 27 | 39.55% |
AFL260116P00047500 | 2024-04-01 1:16PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 6 | 11 | 39.87% |