Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL251219C00120000 | 2024-07-16 9:31AM EDT | 2025-12-19 | 1.85 | 1.75 | 2.85 | 0.00 | - | 1 | 31 | 22.29% |
AFL260116C00120000 | 2024-07-17 12:48PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.50 | 0.00 | - | 20 | 25 | 20.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816P00120000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 32.88 | 28.10 | 32.40 | 0.00 | - | - | 0 | 140.06% |
AFL241115P00120000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 32.91 | 28.10 | 32.40 | 0.00 | - | - | 0 | 60.66% |
AFL250117P00120000 | 2023-11-08 11:48AM EDT | 2025-01-17 | 39.50 | 37.00 | 38.80 | 0.00 | - | 1 | 1 | 79.44% |
AFL251219P00120000 | 2023-11-24 1:06PM EDT | 2025-12-19 | 39.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 53.47% |