Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240802C00115000 | 2024-07-15 10:30AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.89% |
AFL250117C00115000 | 2024-07-17 11:15AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 19.65% |
AFL250221C00115000 | 2024-07-17 9:39AM EDT | 2025-02-21 | 0.59 | 0.50 | 1.30 | 0.00 | - | 5 | 12 | 23.39% |
AFL251219C00115000 | 2024-06-06 11:18AM EDT | 2025-12-19 | 1.64 | 1.35 | 1.80 | 0.00 | - | - | 1 | 16.72% |
AFL260116C00115000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.30 | 0.00 | - | 5 | 235 | 20.61% |