Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00320000 | 2023-08-02 10:36AM EDT | 2024-06-21 | 1.75 | 1.70 | 2.20 | 0.00 | - | 1 | 11 | 48.35% |
ADP250117C00320000 | 2024-03-11 9:56AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 313 | 20.81% |
ADP250620C00320000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 4.35 | 3.90 | 4.50 | 0.00 | - | 1 | 171 | 21.95% |
ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 22.28% |