Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP241115C00320000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.39 | 0.10 | 2.40 | 0.00 | - | - | 2 | 33.00% |
ADP250117C00320000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.70 | 0.15 | 1.15 | 0.00 | - | 35 | 385 | 22.10% |
ADP250620C00320000 | 2024-07-12 1:38PM EDT | 2025-06-20 | 1.49 | 2.50 | 4.30 | 0.00 | - | 8 | 246 | 22.83% |
ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.40 | 0.00 | - | 1 | 2 | 22.61% |