La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
229,45+0,29 (+0,13 %)
À partir de 12:37PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP231201C001400002023-10-13 12:06PM EST140.00107.0087.0091.500.00--1328.03%
ADP231201C001700002023-10-25 1:44PM EST170.0049.0058.5063.000.00--1196.29%
ADP231201C002050002023-11-02 12:57PM EST205.0015.0024.2025.800.00-1174.12%
ADP231201C002100002023-11-07 3:09PM EST210.0014.5019.0020.500.00-1653.56%
ADP231201C002150002023-11-15 10:52AM EST215.0017.7214.3014.700.00-11540.33%
ADP231201C002175002023-11-27 9:39AM EST217.5011.8011.6012.300.00-1037.50%
ADP231201C002200002023-11-17 3:44PM EST220.009.688.109.700.00-11228.76%
ADP231201C002225002023-11-21 3:57PM EST222.509.146.907.400.00-1127.03%
ADP231201C002250002023-11-24 10:39AM EST225.005.904.504.900.00-110620.04%
ADP231201C002275002023-11-27 3:54PM EST227.502.702.652.900.00-302018.38%
ADP231201C002300002023-11-28 11:01AM EST230.001.351.151.30+0.15+12.50%47315516.26%
ADP231201C002325002023-11-28 11:47AM EST232.500.500.350.50+0.10+25.00%94716.36%
ADP231201C002350002023-11-27 3:00PM EST235.000.100.100.200.00-1513517.68%
ADP231201C002375002023-11-22 3:53PM EST237.500.250.000.750.00--1434.25%
ADP231201C002400002023-11-20 3:51PM EST240.000.300.000.750.00-63840.72%
ADP231201C002450002023-11-27 9:37AM EST245.000.050.000.750.00-1152.69%
ADP231201C002500002023-11-15 3:35PM EST250.000.050.000.050.00-4637.70%
ADP231201C002550002023-10-24 11:50AM EST255.001.750.000.100.00-62149.81%
ADP231201C002600002023-10-24 2:13PM EST260.001.100.000.100.00--5752.15%
ADP231201C002650002023-10-30 1:49PM EST265.000.200.000.750.00-12480.66%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP231201P001850002023-11-02 10:15AM EST185.000.190.000.750.00-10115.63%
ADP231201P001950002023-11-14 3:44PM EST195.000.310.000.100.00-51066.80%
ADP231201P002000002023-11-14 3:44PM EST200.000.350.000.100.00-51957.42%
ADP231201P002050002023-11-27 10:08AM EST205.000.050.000.150.00-455451.17%
ADP231201P002100002023-11-28 9:35AM EST210.000.050.000.100.00-355443.65%
ADP231201P002150002023-11-14 12:01PM EST215.000.250.000.400.00-86145.02%
ADP231201P002175002023-11-14 1:39PM EST217.500.380.000.450.00--540.09%
ADP231201P002200002023-11-21 3:56PM EST220.000.170.000.650.00-22837.70%
ADP231201P002225002023-11-28 10:55AM EST222.500.070.050.15-0.13-65.00%1420.02%
ADP231201P002250002023-11-27 1:28PM EST225.000.370.200.30-0.12-24.49%34617.43%
ADP231201P002275002023-11-28 12:01PM EST227.500.580.650.80-0.52-47.27%16016.65%
ADP231201P002300002023-11-27 11:24AM EST230.001.651.701.90-0.40-19.51%13016.77%
ADP231201P002325002023-11-27 9:44AM EST232.503.903.203.500.00-52715.65%
ADP231201P002350002023-10-30 1:14PM EST235.0019.005.506.500.00-1130.15%
ADP231201P002375002023-11-22 10:20AM EST237.506.478.008.400.00--026.91%
ADP231201P002400002023-10-31 2:54PM EST240.0022.0010.5010.800.00-2029.93%
ADP231201P002450002023-11-27 11:52AM EST245.0016.1114.0016.200.00-1250.59%
ADP231201P002500002023-10-26 10:34AM EST250.0028.5717.1021.000.00-1056.10%