ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230609C002025002023-06-05 10:08AM EDT202.5014.1713.5014.300.00-1052.25%
ADP230609C002050002023-06-07 2:33PM EDT205.0011.5011.1012.00+5.50+91.67%10250.59%
ADP230609C002075002023-06-07 2:33PM EDT207.509.308.608.90+3.80+69.09%70120.00%
ADP230609C002100002023-06-07 2:30PM EDT210.006.106.006.90-1.07-14.92%602731.64%
ADP230609C002125002023-06-07 2:33PM EDT212.504.003.605.000.00-411633.03%
ADP230609C002150002023-06-07 2:19PM EDT215.001.361.251.45-0.24-15.00%46394.00%
ADP230609C002175002023-06-07 11:01AM EDT217.500.400.300.45-0.53-56.99%53311.23%
ADP230609C002200002023-06-07 1:00PM EDT220.000.080.050.15-0.07-46.67%120514.55%
ADP230609C002225002023-06-06 9:56AM EDT222.500.100.000.200.00-42223.05%
ADP230609C002250002023-06-06 9:50AM EDT225.000.170.000.150.00-11927.83%
ADP230609C002275002023-06-05 10:08AM EDT227.500.370.000.150.00-14533.89%
ADP230609C002300002023-05-22 10:05AM EDT230.000.170.000.100.00-102036.72%
ADP230609C002350002023-06-01 3:15PM EDT235.000.110.000.100.00-5547.17%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230609P001850002023-05-11 11:06AM EDT185.000.450.000.100.00--175.39%
ADP230609P001875002023-05-31 11:22AM EDT187.500.100.000.100.00--169.53%
ADP230609P001900002023-06-06 9:52AM EDT190.000.010.000.100.00-31164.06%
ADP230609P001925002023-05-30 1:00PM EDT192.500.340.000.100.00-1358.20%
ADP230609P001950002023-06-02 10:45AM EDT195.000.080.000.100.00-102152.73%
ADP230609P001975002023-06-05 10:14AM EDT197.500.050.000.100.00-211952.34%
ADP230609P002000002023-06-07 1:28PM EDT200.000.030.000.05-0.03-50.00%24841.41%
ADP230609P002025002023-06-06 3:57PM EDT202.500.050.000.100.00-161940.04%
ADP230609P002050002023-06-07 1:47PM EDT205.000.020.000.05-0.06-75.00%23630.08%
ADP230609P002075002023-06-05 12:19PM EDT207.500.170.000.200.00-385132.03%
ADP230609P002100002023-06-07 1:28PM EDT210.000.230.100.20-0.02-8.00%26124.85%
ADP230609P002125002023-06-06 1:25PM EDT212.500.450.350.45-0.01-2.17%16222.71%
ADP230609P002150002023-06-07 11:06AM EDT215.001.801.101.30+0.50+38.46%65724.81%
ADP230609P002175002023-06-07 10:21AM EDT217.503.902.652.90+1.30+50.00%4429.71%
ADP230609P002200002023-06-07 1:00PM EDT220.005.794.805.20+1.19+25.87%11139.28%