La bourse ferme dans 7 h 51 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
246,97-0,43 (-0,17 %)
À la clôture : 04:00PM EDT
247,60 +0,63 (+0,26 %)
Échanges après Bourse : 06:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240726C002275002024-07-09 11:57AM EDT227.507.800.000.000.00--00.00%
ADP240726C002300002024-07-09 11:41AM EDT230.005.900.000.000.00--00.00%
ADP240726C002325002024-07-11 11:16AM EDT232.506.450.000.000.00--00.00%
ADP240726C002350002024-07-17 9:32AM EDT235.0012.910.000.000.00-200.00%
ADP240726C002375002024-07-16 9:40AM EDT237.507.600.000.000.00-200.00%
ADP240726C002400002024-07-19 10:02AM EDT240.008.210.000.000.00-100.00%
ADP240726C002425002024-07-19 10:26AM EDT242.505.350.000.000.00-100.00%
ADP240726C002450002024-07-19 3:41PM EDT245.003.300.000.000.00-7600.00%
ADP240726C002475002024-07-19 3:54PM EDT247.502.090.000.000.00-9500.78%
ADP240726C002500002024-07-19 2:38PM EDT250.000.800.000.000.00-4103.13%
ADP240726C002525002024-07-19 3:51PM EDT252.500.500.000.000.00-4906.25%
ADP240726C002550002024-07-18 12:46PM EDT255.001.000.000.000.00-1406.25%
ADP240726C002575002024-07-18 10:31AM EDT257.500.500.000.000.00-206.25%
ADP240726C002600002024-07-18 11:44AM EDT260.000.300.000.000.00-30012.50%
ADP240726C002650002024-07-16 12:49PM EDT265.000.410.000.000.00-1012.50%
ADP240726C002700002024-07-15 1:21PM EDT270.000.150.000.000.00-1012.50%
ADP240726C002800002024-07-17 3:48PM EDT280.000.070.000.000.00-1025.00%
ADP240726C002850002024-07-08 11:01AM EDT285.000.050.000.000.00--025.00%
ADP240726C002900002024-07-18 3:09PM EDT290.000.050.000.000.00-4025.00%
ADP240726C003000002024-07-02 11:06AM EDT300.000.050.000.000.00--025.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240726P001750002024-07-05 10:27AM EDT175.000.050.000.000.00-3050.00%
ADP240726P001800002024-07-11 9:30AM EDT180.000.050.000.000.00--050.00%
ADP240726P001950002024-07-15 2:54PM EDT195.000.050.000.000.00-132050.00%
ADP240726P002050002024-07-19 9:40AM EDT205.000.050.000.000.00-2025.00%
ADP240726P002100002024-07-18 3:10PM EDT210.000.050.000.000.00-8025.00%
ADP240726P002125002024-07-16 9:30AM EDT212.500.050.000.000.00--025.00%
ADP240726P002175002024-07-10 11:18AM EDT217.500.390.000.000.00--025.00%
ADP240726P002200002024-07-19 1:30PM EDT220.000.100.000.000.00-17025.00%
ADP240726P002225002024-07-16 1:14PM EDT222.500.250.000.000.00-3025.00%
ADP240726P002250002024-07-16 1:14PM EDT225.000.380.000.000.00-1012.50%
ADP240726P002275002024-07-16 2:20PM EDT227.500.160.000.000.00-7012.50%
ADP240726P002300002024-07-19 11:19AM EDT230.000.270.000.000.00-4012.50%
ADP240726P002325002024-07-17 10:51AM EDT232.500.120.000.000.00-1012.50%
ADP240726P002350002024-07-17 12:53PM EDT235.000.180.000.000.00-2012.50%
ADP240726P002375002024-07-19 3:54PM EDT237.500.250.000.000.00-406.25%
ADP240726P002400002024-07-19 3:35PM EDT240.000.490.000.000.00-2206.25%
ADP240726P002425002024-07-19 2:31PM EDT242.501.050.000.000.00-6103.13%
ADP240726P002450002024-07-19 3:56PM EDT245.001.550.000.000.00-6101.56%
ADP240726P002475002024-07-19 3:57PM EDT247.502.650.000.000.00-6100.00%
ADP240726P002500002024-07-19 2:17PM EDT250.004.800.000.000.00-4500.00%
ADP240726P002525002024-07-19 9:56AM EDT252.505.400.000.000.00-100.00%