La bourse ferme dans 5 h 45 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
243,85-0,57 (-0,23 %)
À la clôture : 04:00PM EDT
243,37 -0,48 (-0,20 %)
Échanges après Bourse : 06:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240419C002300002024-04-04 2:42PM EDT230.0014.200.000.000.00-10500.00%
ADP240419C002325002024-03-18 3:43PM EDT232.5012.270.000.000.00-100.00%
ADP240419C002350002024-03-28 9:36AM EDT235.0016.500.000.000.00-100.00%
ADP240419C002375002024-04-12 10:36AM EDT237.506.920.000.000.00-200.00%
ADP240419C002400002024-04-12 10:04AM EDT240.004.700.000.000.00-300.00%
ADP240419C002425002024-04-12 3:47PM EDT242.503.400.000.000.00-2100.00%
ADP240419C002450002024-04-12 3:17PM EDT245.002.060.000.000.00-5301.56%
ADP240419C002475002024-04-12 2:51PM EDT247.501.450.000.000.00-15703.13%
ADP240419C002500002024-04-12 3:53PM EDT250.000.650.000.000.00-2106.25%
ADP240419C002525002024-04-12 9:58AM EDT252.500.250.000.000.00-3006.25%
ADP240419C002550002024-04-12 10:33AM EDT255.000.150.000.000.00-1006.25%
ADP240419C002575002024-04-12 11:21AM EDT257.500.150.000.000.00-1012.50%
ADP240419C002600002024-04-12 9:40AM EDT260.000.230.000.000.00-1012.50%
ADP240419C002625002024-03-21 11:33AM EDT262.500.700.000.000.00--012.50%
ADP240419C002650002024-03-22 3:34PM EDT265.000.300.000.000.00-3012.50%
ADP240419C002675002024-03-22 1:36PM EDT267.500.100.000.000.00-1012.50%
ADP240419C002700002024-04-04 1:55PM EDT270.000.050.000.000.00-14025.00%
ADP240419C002800002024-02-16 2:25PM EDT280.000.300.001.350.00-1177.98%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240419P001650002024-02-27 2:29PM EDT165.000.020.001.350.00--4188.38%
ADP240419P002000002024-04-01 3:42PM EDT200.000.050.000.000.00-1025.00%
ADP240419P002100002024-04-04 3:44PM EDT210.000.100.000.000.00-1025.00%
ADP240419P002150002024-04-09 1:26PM EDT215.000.050.000.000.00-2025.00%
ADP240419P002200002024-04-08 10:39AM EDT220.000.110.000.000.00-1025.00%
ADP240419P002250002024-04-12 9:45AM EDT225.000.190.000.000.00-1012.50%
ADP240419P002275002024-04-10 2:45PM EDT227.500.140.000.000.00-1012.50%
ADP240419P002300002024-04-12 3:09PM EDT230.000.300.000.000.00-2012.50%
ADP240419P002325002024-04-12 12:56PM EDT232.500.480.000.000.00-1012.50%
ADP240419P002350002024-04-12 1:20PM EDT235.000.750.000.000.00-206.25%
ADP240419P002375002024-04-12 1:38PM EDT237.501.250.000.000.00-306.25%
ADP240419P002400002024-04-12 3:38PM EDT240.001.600.000.000.00-603.13%
ADP240419P002425002024-04-12 2:59PM EDT242.502.450.000.000.00-1701.56%
ADP240419P002450002024-04-12 3:41PM EDT245.003.800.000.000.00-2200.00%
ADP240419P002475002024-04-12 3:35PM EDT247.505.300.000.000.00-300.00%
ADP240419P002500002024-04-12 1:49PM EDT250.007.100.000.000.00-400.00%
ADP240419P002525002024-04-01 10:00AM EDT252.506.100.000.000.00-100.00%
ADP240419P002550002024-04-02 10:15AM EDT255.008.700.000.000.00-200.00%
ADP240419P002575002024-03-27 10:16AM EDT257.509.600.000.000.00-100.00%
ADP240419P002600002024-04-11 1:41PM EDT260.0014.800.000.000.00-200.00%