La bourse est fermée
Dow Jones
37 910,12 +175,01 (+0,46 %) Nasdaq
15 925,78 +40,76 (+0,26 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0634 +0,0008 (+0,07 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 230,64 -416,36 (-0,70 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 227.50 | 0.14 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 105 | 8 | 230.00 | 0.30 | 0.00 | - | 2 | 138 |
| 12.27 | 0.00 | - | 1 | 1 | 232.50 | 0.15 | 0.00 | - | 5 | 9 |
| 16.50 | 0.00 | - | 1 | 1 | 235.00 | 0.25 | 0.00 | - | 14 | 50 |
| 6.92 | 0.00 | - | 2 | 14 | 237.50 | 0.65 | 0.00 | - | 26 | 123 |
| 4.70 | 0.00 | - | 3 | 424 | 240.00 | 1.20 | 0.00 | - | 20 | 365 |
| 3.20 | -0.20 | -5.88% | 34 | 42 | 242.50 | 1.40 | -0.60 | -30.00% | 10 | 167 |
| 2.25 | +0.25 | +12.50% | 7 | 96 | 245.00 | 2.25 | -0.70 | -23.73% | 39 | 107 |
| 1.05 | +0.10 | +10.53% | 4 | 267 | 247.50 | 3.60 | 0.00 | - | 36 | 49 |
| 0.30 | -0.52 | -63.41% | 29 | 597 | 250.00 | 5.80 | +1.40 | +31.82% | 3 | 279 |
| 0.21 | +0.01 | +5.00% | 1 | 350 | 252.50 | 6.10 | 0.00 | - | 1 | 7 |
| 0.05 | -0.10 | -66.67% | 2 | 74 | 255.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 224 | 257.50 | 9.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 43 | 272 | 260.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 8 | 262.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 65 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 3,010 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
