La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,10-3,00 (-1,38 %)
À partir de 03:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230324C002000002023-03-15 10:51AM EDT200.0012.0016.1018.200.00-3096.31%
ADP230324C002100002023-03-17 3:48PM EDT210.006.736.707.800.00-1054.88%
ADP230324C002125002023-03-20 12:39PM EDT212.504.355.005.700.00-61150.61%
ADP230324C002150002023-03-22 12:44PM EDT215.003.873.103.70-0.03-0.77%12246.92%
ADP230324C002175002023-03-22 2:06PM EDT217.503.001.552.00-0.03-0.99%1316439.01%
ADP230324C002200002023-03-22 2:05PM EDT220.001.210.650.95-0.54-30.86%13034.67%
ADP230324C002225002023-03-22 1:51PM EDT222.500.550.250.45-0.25-31.25%26033.64%
ADP230324C002250002023-03-22 1:39PM EDT225.000.200.050.85-0.10-33.33%24350.15%
ADP230324C002275002023-03-22 1:19PM EDT227.500.180.051.00+0.03+20.00%13750.10%
ADP230324C002300002023-03-22 12:40PM EDT230.000.130.050.20+0.03+30.00%9045.41%
ADP230324C002325002023-03-14 11:28AM EDT232.500.550.001.150.00-211664.99%
ADP230324C002350002023-03-17 11:06AM EDT235.000.110.000.850.00-21966.41%
ADP230324C002400002023-03-14 11:46AM EDT240.000.550.000.850.00-1078.17%
ADP230324C002425002023-03-06 1:48PM EDT242.500.200.000.850.00--083.79%
ADP230324C002450002023-03-17 11:06AM EDT245.000.080.000.800.00-1888.23%
ADP230324C002550002023-03-17 11:06AM EDT255.000.080.000.950.00-11112.70%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230324P001800002023-02-07 2:55PM EDT180.000.510.000.400.00--1103.13%
ADP230324P001850002023-03-16 9:56AM EDT185.000.200.000.200.00--080.08%
ADP230324P001900002023-03-20 9:30AM EDT190.000.100.000.100.00-1561.33%
ADP230324P001950002023-03-20 10:47AM EDT195.000.200.000.150.00-3853.13%
ADP230324P001975002023-03-20 3:48PM EDT197.500.150.000.150.00-4053.03%
ADP230324P002000002023-03-22 10:32AM EDT200.000.080.000.15-0.02-20.00%12146.48%
ADP230324P002025002023-03-21 11:16AM EDT202.500.170.000.200.00-21042.38%
ADP230324P002050002023-03-21 12:40PM EDT205.000.240.000.250.00-10037.40%
ADP230324P002075002023-03-22 11:57AM EDT207.500.270.100.35-0.10-27.03%2032.91%
ADP230324P002100002023-03-22 10:32AM EDT210.000.380.200.55-0.21-35.59%11129.05%
ADP230324P002125002023-03-22 3:18PM EDT212.500.600.550.85-0.15-20.00%26024.17%
ADP230324P002150002023-03-22 2:44PM EDT215.000.781.151.50-0.44-36.07%10019.92%
ADP230324P002175002023-03-22 12:08PM EDT217.502.222.152.50+0.11+5.21%109.86%
ADP230324P002200002023-03-21 11:23AM EDT220.003.762.804.800.00-14610.00%
ADP230324P002225002023-03-17 3:50PM EDT222.508.404.806.600.00-400.00%
ADP230324P002250002023-03-22 3:06PM EDT225.008.377.408.70-0.17-1.99%6220.00%
ADP230324P002275002023-03-21 3:12PM EDT227.5010.259.8011.700.00-110.00%
ADP230324P002300002023-03-14 11:46AM EDT230.0015.6512.1014.100.00-210.00%
ADP230324P002325002023-03-09 4:20PM EDT232.5013.7014.2016.800.00--00.00%
ADP230324P002350002023-02-14 1:03PM EDT235.0013.5117.3020.900.00--183.11%