Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426C00255000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADP240503C00255000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
ADP240510C00255000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
ADP240524C00255000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426P00255000 | 2024-03-27 9:48AM EDT | 2024-04-26 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |