Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00245000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 2.85 | 2.90 | 3.20 | +0.65 | +29.55% | 9 | 166 | 15.77% |
ADP240524C00245000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 3.30 | 3.90 | 4.30 | 0.00 | - | 20 | 40 | 17.10% |
ADP240531C00245000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 4.90 | 4.60 | 5.10 | +1.00 | +25.64% | 23 | 43 | 17.43% |
ADP240607C00245000 | 2024-05-09 11:31AM EDT | 2024-06-07 | 4.40 | 5.20 | 5.60 | 0.00 | - | 12 | 14 | 16.96% |
ADP240614C00245000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 4.30 | 4.10 | 6.40 | 0.00 | - | - | 1 | 17.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00245000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.95 | -0.89 | -47.09% | 79 | 74 | 12.67% |
ADP240524P00245000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 1.90 | 1.55 | 1.85 | -1.30 | -40.62% | 4 | 31 | 13.94% |
ADP240531P00245000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 2.27 | 1.95 | 2.35 | -0.93 | -29.06% | 2 | 27 | 13.58% |
ADP240607P00245000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 4.20 | 2.35 | 2.85 | 0.00 | - | 1 | 2 | 13.64% |
ADP240614P00245000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 6.95 | 3.20 | 5.50 | 0.00 | - | - | 3 | 21.03% |