ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00190000 | 2023-05-11 11:39AM EDT | 2023-06-16 | 21.53 | 24.20 | 28.50 | 0.00 | - | 6 | 11 | 62.13% |
| ADP230721C00190000 | 2023-05-24 3:42PM EDT | 2023-07-21 | 26.10 | 27.10 | 29.10 | 0.00 | - | - | 1 | 37.31% |
| ADP230818C00190000 | 2023-05-31 12:34PM EDT | 2023-08-18 | 23.40 | 28.80 | 30.70 | 0.00 | - | 1 | 17 | 36.07% |
| ADP240119C00190000 | 2023-03-14 3:09PM EDT | 2024-01-19 | 36.40 | 36.50 | 39.90 | 0.00 | - | 4 | 10 | 37.90% |
| ADP240621C00190000 | 2023-04-17 9:49AM EDT | 2024-06-21 | 43.15 | 38.80 | 41.60 | 0.00 | - | - | 1 | 31.63% |
| ADP250117C00190000 | 2023-02-23 2:16PM EDT | 2025-01-17 | 52.82 | 45.30 | 48.50 | 0.00 | - | 1 | 1 | 32.68% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00190000 | 2023-05-08 2:49PM EDT | 2023-06-02 | 0.53 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 155.18% |
| ADP230609P00190000 | 2023-06-02 2:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 2 | 11 | 46.29% |
| ADP230616P00190000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.46 | 0.05 | 0.15 | +0.12 | +35.29% | 1 | 867 | 33.79% |
| ADP230623P00190000 | 2023-06-02 3:19PM EDT | 2023-06-23 | 0.29 | 0.10 | 0.80 | -0.59 | -67.05% | 15 | 15 | 39.40% |
| ADP230630P00190000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 0.84 | 0.15 | 1.80 | 0.00 | - | 5 | 7 | 43.31% |
| ADP230721P00190000 | 2023-06-02 1:34PM EDT | 2023-07-21 | 0.86 | 0.55 | 0.85 | -0.48 | -35.82% | 11 | 55 | 26.54% |
| ADP230818P00190000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 1.70 | 1.55 | 1.90 | -1.30 | -43.33% | 1 | 5,015 | 26.89% |
| ADP231117P00190000 | 2023-05-24 3:35PM EDT | 2023-11-17 | 5.60 | 4.10 | 4.60 | 0.00 | - | 10 | 26 | 25.55% |
| ADP240119P00190000 | 2023-05-24 9:55AM EDT | 2024-01-19 | 7.24 | 5.60 | 6.00 | 0.00 | - | 1 | 392 | 24.61% |
| ADP240621P00190000 | 2023-05-30 2:37PM EDT | 2024-06-21 | 11.70 | 8.90 | 9.80 | 0.00 | - | 32 | 133 | 24.54% |
| ADP250117P00190000 | 2023-05-11 11:20AM EDT | 2025-01-17 | 16.70 | 10.20 | 14.70 | 0.00 | - | 5 | 0 | 25.08% |
© 2023 Yahoo. Tous droits réservés.