ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230616C001850002023-04-10 2:11PM EDT2023-06-1632.3029.0032.800.00-21366.80%
ADP230818C001850002023-01-18 11:31AM EDT2023-08-1858.2047.0051.200.00-13185.00%
ADP231117C001850002023-03-24 12:04PM EDT2023-11-1738.5037.7039.500.00-3336.88%
ADP240119C001850002023-03-10 2:27PM EDT2024-01-1942.9040.9042.900.00-41637.81%
ADP250117C001850002023-05-19 3:28PM EDT2025-01-1748.9046.8050.500.00-1331.90%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230609P001850002023-05-11 11:06AM EDT2023-06-090.450.000.550.00--169.43%
ADP230616P001850002023-05-30 10:03AM EDT2023-06-160.390.000.150.00-48642.48%
ADP230721P001850002023-05-30 12:14PM EDT2023-07-211.360.350.650.00-44529.30%
ADP230818P001850002023-05-31 11:24AM EDT2023-08-182.671.101.450.00-25327728.63%
ADP231117P001850002023-05-17 3:37PM EDT2023-11-175.303.403.800.00-11026.66%
ADP240119P001850002023-05-25 12:21PM EDT2024-01-197.104.705.100.00-126325.60%
ADP240621P001850002023-05-30 2:37PM EDT2024-06-2110.307.809.200.00-306726.15%
ADP250117P001850002023-05-16 10:31AM EDT2025-01-1713.8011.1012.100.00-102324.36%