Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00170000 | 2023-12-05 11:05AM EDT | 2024-06-21 | 65.42 | 66.20 | 68.80 | 0.00 | - | 61 | 62 | 0.00% |
ADP250117C00170000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 80.75 | 69.00 | 73.50 | +11.96 | +17.39% | 4 | 65 | 0.00% |
ADP260116C00170000 | 2024-02-07 11:46AM EDT | 2026-01-16 | 89.26 | 79.70 | 84.50 | 0.00 | - | - | 1 | 31.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00170000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 77.44% |
ADP240621P00170000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 54.37% |
ADP250117P00170000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 1.59 | 1.20 | 2.50 | 0.00 | - | 5 | 73 | 32.89% |
ADP250620P00170000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 2.90 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 27.51% |
ADP260116P00170000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.30 | 0.00 | - | 4 | 7 | 24.97% |