ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:165.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00165000 | 2022-12-05 3:24PM EDT | 2023-06-16 | 102.80 | 74.50 | 78.90 | 0.00 | - | 76 | 0 | 307.97% |
| ADP230818C00165000 | 2023-01-27 12:47PM EDT | 2023-08-18 | 61.30 | 59.00 | 61.70 | 0.00 | - | 6 | 26 | 78.10% |
| ADP240119C00165000 | 2023-04-18 9:33AM EDT | 2024-01-19 | 60.16 | 55.10 | 57.50 | 0.00 | - | 1 | 105 | 38.57% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616P00165000 | 2023-05-02 2:26PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 57.62% |
| ADP230818P00165000 | 2023-05-30 10:48AM EDT | 2023-08-18 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 34.57% |
| ADP231117P00165000 | 2023-04-26 9:30AM EDT | 2023-11-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ADP240119P00165000 | 2023-05-30 10:12AM EDT | 2024-01-19 | 3.70 | 2.35 | 2.70 | 0.00 | - | 10 | 75 | 29.44% |
| ADP240621P00165000 | 2023-05-12 12:34PM EDT | 2024-06-21 | 7.25 | 4.50 | 5.20 | 0.00 | - | 2 | 17 | 28.39% |
| ADP250117P00165000 | 2023-05-15 2:44PM EDT | 2025-01-17 | 9.11 | 6.80 | 8.00 | 0.00 | - | 2 | 7 | 27.09% |
© 2023 Yahoo. Tous droits réservés.