Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117C00140000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 105.84 | 102.20 | 107.00 | 0.00 | - | 2 | 2 | 44.04% |
ADP250620C00140000 | 2024-03-05 4:54PM EDT | 2025-06-20 | 106.76 | 103.00 | 108.00 | 0.00 | - | - | 2 | 38.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00140000 | 2024-01-22 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 184.77% |
ADP240621P00140000 | 2024-01-10 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 79.69% |
ADP240816P00140000 | 2024-01-02 3:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 64.04% |
ADP250117P00140000 | 2023-06-22 10:23AM EDT | 2025-01-17 | 2.75 | 0.60 | 2.80 | 0.00 | - | 34 | 20 | 48.59% |
ADP260116P00140000 | 2024-01-25 4:06PM EDT | 2026-01-16 | 2.45 | 0.65 | 2.80 | 0.00 | - | 2 | 5 | 31.12% |