Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00115000 | 2024-04-09 3:56PM EDT | 2024-05-17 | 135.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
ADP250117C00115000 | 2024-03-04 3:19PM EDT | 2025-01-17 | 129.97 | 129.80 | 134.00 | 0.00 | - | 5 | 5 | 60.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00115000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
ADP240621P00115000 | 2023-05-03 10:37AM EDT | 2024-06-21 | 1.55 | 0.35 | 1.35 | 0.00 | - | 2 | 1 | 104.05% |
ADP250117P00115000 | 2024-04-10 1:18PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |