Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510C00265000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 81 | 153 | 61.96% |
ADP240517C00265000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 40.09% |
ADP240524C00265000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 51 | 28 | 41.86% |
ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | 40 | 52 | 30.98% |
ADP240607C00265000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.35 | -0.67 | -69.07% | 4 | 39 | 18.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 20.00 | 23.70 | 0.00 | - | - | 0 | 32.63% |