La bourse ferme dans 2 h 42 min
CAC 40
8 026,11 +68,54 (+0,86 %) Euro Stoxx 50
4 965,22 +43,74 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
59 016,73 -63,39 (-0,11 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00260000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| ADP240517C00260000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,056 | 6.25% |
| ADP240524C00260000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| ADP240531C00260000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 6.25% |
| ADP240607C00260000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ADP240621C00260000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 947 | 6.25% |
| ADP240816C00260000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,346 | 3.13% |
| ADP241115C00260000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 7.16 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 1.56% |
| ADP250117C00260000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 737 | 1.56% |
| ADP250620C00260000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 1.56% |
| ADP260116C00260000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00260000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADP240517P00260000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 122 | 86 | 0.00% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240621P00260000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| ADP241115P00260000 | 2024-05-01 11:35AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 14.62% |
| ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 15.42% |
