Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503C00255000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 1.27 | 0.90 | 1.25 | -0.78 | -38.05% | 17 | 61 | 37.55% |
ADP240510C00255000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.88 | 1.05 | 1.75 | -0.67 | -26.27% | 1 | 179 | 30.29% |
ADP240524C00255000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 2.75 | 2.30 | 2.70 | -0.81 | -22.75% | 1 | 19 | 25.93% |